Market Cap AU$3.86T 2.77%
Volume 24h AU$152.14B -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 30 Seconds ago
PopularCoin POP

PopularCoin (POP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00005424 AU$0.00005125 AU$0.00005483 AU$0.00005186 - AU$225,937
Oct-10 2021 AU$0.00005192 AU$0.00005169 AU$0.00005454 AU$0.00005413 - AU$216,243
Oct-09 2021 AU$0.00005413 AU$0.00005366 AU$0.00005492 AU$0.00005395 - AU$225,476
Oct-08 2021 AU$0.00005392 AU$0.00005371 AU$0.00005552 AU$0.00005431 - AU$224,596
Oct-07 2021 AU$0.00005431 AU$0.00005268 AU$0.00005525 AU$0.0000542 - AU$226,221
Oct-06 2021 AU$0.00005426 AU$0.00005078 AU$0.00005484 AU$0.00005326 - AU$226,012
Oct-05 2021 AU$0.00005326 AU$0.00005095 AU$0.00005361 AU$0.00005117 - AU$221,845
Oct-04 2021 AU$0.00005118 AU$0.0000497 AU$0.00005199 AU$0.00005175 - AU$213,160
Oct-03 2021 AU$0.00005172 AU$0.00005068 AU$0.00005275 AU$0.00005134 - AU$215,432
Oct-02 2021 AU$0.00005136 AU$0.00004935 AU$0.00005245 AU$0.00005007 - AU$213,948
Oct-01 2021 AU$0.0000501 AU$0.00004509 AU$0.00005041 AU$0.00004544 - AU$208,675
Sep-30 2021 AU$0.00004545 AU$0.00004299 AU$0.00004612 AU$0.00004319 - AU$189,299
Sep-29 2021 AU$0.00004314 AU$0.00004219 AU$0.00004461 AU$0.00004249 - AU$179,690
Sep-28 2021 AU$0.00004242 AU$0.00004228 AU$0.00004497 AU$0.00004441 - AU$176,694
Sep-27 2021 AU$0.00004439 AU$0.00004439 AU$0.00004789 AU$0.00004635 - AU$184,912

Historical and market price analysis of PopularCoin (POP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2483 days, from day 07-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5139 AUD.