Market Cap Tk274.97T 2.35%
Volume 24h Tk10.82T -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
PopularCoin POP

PopularCoin (POP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.00392633 Tk0.00370983 Tk0.003969 Tk0.00375376 - Tk16,352,678
Oct-10 2021 Tk0.00375786 Tk0.00374183 Tk0.00394813 Tk0.00391797 - Tk15,651,047
Oct-09 2021 Tk0.00391832 Tk0.00388391 Tk0.00397551 Tk0.00390486 - Tk16,319,320
Oct-08 2021 Tk0.00390302 Tk0.00388741 Tk0.00401903 Tk0.0039314 - Tk16,255,600
Oct-07 2021 Tk0.00393126 Tk0.00381299 Tk0.00399937 Tk0.00392327 - Tk16,373,232
Oct-06 2021 Tk0.00392762 Tk0.00367554 Tk0.00396928 Tk0.00385529 - Tk16,358,069
Oct-05 2021 Tk0.00385521 Tk0.00368798 Tk0.00388042 Tk0.00370361 - Tk16,056,473
Oct-04 2021 Tk0.00370428 Tk0.00359772 Tk0.00376353 Tk0.00374555 - Tk15,427,857
Oct-03 2021 Tk0.00374376 Tk0.00366858 Tk0.00381813 Tk0.00371633 - Tk15,592,315
Oct-02 2021 Tk0.00371798 Tk0.00357206 Tk0.00379647 Tk0.00362409 - Tk15,484,946
Oct-01 2021 Tk0.00362634 Tk0.00326375 Tk0.00364857 Tk0.00328898 - Tk15,103,246
Sep-30 2021 Tk0.00328962 Tk0.00311215 Tk0.00333812 Tk0.00312623 - Tk13,700,870
Sep-29 2021 Tk0.00312265 Tk0.00305374 Tk0.00322894 Tk0.00307599 - Tk13,005,461
Sep-28 2021 Tk0.00307057 Tk0.00306072 Tk0.00325512 Tk0.00321498 - Tk12,788,568
Sep-27 2021 Tk0.00321339 Tk0.00321339 Tk0.00346647 Tk0.00335537 - Tk13,383,396

Historical and market price analysis of PopularCoin (POP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2483 days, from day 07-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.