Market Cap NZ$4.24T 2.91%
Volume 24h NZ$167.55B -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 31 Seconds ago
PopularCoin POP

PopularCoin (POP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.0000596 NZ$0.00005632 NZ$0.00006025 NZ$0.00005698 - NZ$248,261
Oct-10 2021 NZ$0.00005705 NZ$0.0000568 NZ$0.00005993 NZ$0.00005948 - NZ$237,609
Oct-09 2021 NZ$0.00005948 NZ$0.00005896 NZ$0.00006035 NZ$0.00005928 - NZ$247,755
Oct-08 2021 NZ$0.00005925 NZ$0.00005901 NZ$0.00006101 NZ$0.00005968 - NZ$246,787
Oct-07 2021 NZ$0.00005968 NZ$0.00005788 NZ$0.00006071 NZ$0.00005956 - NZ$248,573
Oct-06 2021 NZ$0.00005962 NZ$0.0000558 NZ$0.00006026 NZ$0.00005852 - NZ$248,343
Oct-05 2021 NZ$0.00005852 NZ$0.00005598 NZ$0.00005891 NZ$0.00005622 - NZ$243,764
Oct-04 2021 NZ$0.00005623 NZ$0.00005461 NZ$0.00005713 NZ$0.00005686 - NZ$234,221
Oct-03 2021 NZ$0.00005683 NZ$0.00005569 NZ$0.00005796 NZ$0.00005642 - NZ$236,717
Oct-02 2021 NZ$0.00005644 NZ$0.00005422 NZ$0.00005763 NZ$0.00005501 - NZ$235,087
Oct-01 2021 NZ$0.00005505 NZ$0.00004954 NZ$0.00005539 NZ$0.00004993 - NZ$229,293
Sep-30 2021 NZ$0.00004994 NZ$0.00004724 NZ$0.00005067 NZ$0.00004746 - NZ$208,002
Sep-29 2021 NZ$0.0000474 NZ$0.00004636 NZ$0.00004902 NZ$0.00004669 - NZ$197,445
Sep-28 2021 NZ$0.00004661 NZ$0.00004646 NZ$0.00004941 NZ$0.0000488 - NZ$194,152
Sep-27 2021 NZ$0.00004878 NZ$0.00004878 NZ$0.00005262 NZ$0.00005094 - NZ$203,182

Historical and market price analysis of PopularCoin (POP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2483 days, from day 07-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.