Market Cap CL$2,404.77T 2.89%
Volume 24h CL$93.04T -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 23 Seconds ago
PopularCoin POP

PopularCoin (POP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.033683 CL$0.031826 CL$0.034049 CL$0.032203 - CL$140,287,530
Oct-10 2021 CL$0.032238 CL$0.0321 CL$0.03387 CL$0.033611 - CL$134,268,329
Oct-09 2021 CL$0.033614 CL$0.033319 CL$0.034105 CL$0.033499 - CL$140,001,356
Oct-08 2021 CL$0.033483 CL$0.033349 CL$0.034478 CL$0.033726 - CL$139,454,708
Oct-07 2021 CL$0.033725 CL$0.032711 CL$0.03431 CL$0.033657 - CL$140,463,855
Oct-06 2021 CL$0.033694 CL$0.031532 CL$0.034052 CL$0.033074 - CL$140,333,778
Oct-05 2021 CL$0.033073 CL$0.031638 CL$0.033289 CL$0.031772 - CL$137,746,426
Oct-04 2021 CL$0.031778 CL$0.030864 CL$0.032286 CL$0.032132 - CL$132,353,604
Oct-03 2021 CL$0.032117 CL$0.031472 CL$0.032755 CL$0.031881 - CL$133,764,470
Oct-02 2021 CL$0.031896 CL$0.030644 CL$0.032569 CL$0.03109 - CL$132,843,363
Oct-01 2021 CL$0.031109 CL$0.027999 CL$0.0313 CL$0.028215 - CL$129,568,814
Sep-30 2021 CL$0.028221 CL$0.026698 CL$0.028637 CL$0.026819 - CL$117,538,008
Sep-29 2021 CL$0.026788 CL$0.026197 CL$0.0277 CL$0.026388 - CL$111,572,181
Sep-28 2021 CL$0.026342 CL$0.026257 CL$0.027925 CL$0.02758 - CL$109,711,487
Sep-27 2021 CL$0.027567 CL$0.027567 CL$0.029738 CL$0.028785 - CL$114,814,441

Historical and market price analysis of PopularCoin (POP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2483 days, from day 07-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.