Market Cap CHF2.30T 2.52%
Volume 24h CHF99.73B 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
PopularCoin POP

PopularCoin (POP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00003245 CHF0.00003066 CHF0.00003281 CHF0.00003103 - CHF135,186
Oct-10 2021 CHF0.00003106 CHF0.00003093 CHF0.00003263 CHF0.00003238 - CHF129,386
Oct-09 2021 CHF0.00003239 CHF0.0000321 CHF0.00003286 CHF0.00003228 - CHF134,911
Oct-08 2021 CHF0.00003226 CHF0.00003213 CHF0.00003322 CHF0.0000325 - CHF134,384
Oct-07 2021 CHF0.00003249 CHF0.00003152 CHF0.00003306 CHF0.00003243 - CHF135,356
Oct-06 2021 CHF0.00003246 CHF0.00003038 CHF0.00003281 CHF0.00003187 - CHF135,231
Oct-05 2021 CHF0.00003187 CHF0.00003048 CHF0.00003207 CHF0.00003061 - CHF132,738
Oct-04 2021 CHF0.00003062 CHF0.00002974 CHF0.00003111 CHF0.00003096 - CHF127,541
Oct-03 2021 CHF0.00003094 CHF0.00003032 CHF0.00003156 CHF0.00003072 - CHF128,900
Oct-02 2021 CHF0.00003073 CHF0.00002952 CHF0.00003138 CHF0.00002996 - CHF128,013
Oct-01 2021 CHF0.00002997 CHF0.00002698 CHF0.00003016 CHF0.00002718 - CHF124,857
Sep-30 2021 CHF0.00002719 CHF0.00002572 CHF0.00002759 CHF0.00002584 - CHF113,264
Sep-29 2021 CHF0.00002581 CHF0.00002524 CHF0.00002669 CHF0.00002542 - CHF107,515
Sep-28 2021 CHF0.00002538 CHF0.0000253 CHF0.0000269 CHF0.00002657 - CHF105,722
Sep-27 2021 CHF0.00002656 CHF0.00002656 CHF0.00002865 CHF0.00002773 - CHF110,640

Historical and market price analysis of PopularCoin (POP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2483 days, from day 07-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90582 CHF.