Market Cap NZ$4.24T 2.81%
Volume 24h NZ$164.75B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Popsicle Finance ICE

Popsicle Finance (ICE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00839297 NZ$0.00410328 NZ$0.00848224 NZ$0.00459505 NZ$659,401 -
May-03 2024 NZ$0.00407896 NZ$0.00346153 NZ$0.00422393 NZ$0.00420508 NZ$642,206 -
May-02 2024 NZ$0.00477355 NZ$0.00477355 NZ$0.00771487 NZ$0.00750899 NZ$632,690 -
May-01 2024 NZ$0.00753581 NZ$0.00706203 NZ$0.00769919 NZ$0.00769919 NZ$629,558 -
Apr-30 2024 NZ$0.00751865 NZ$0.00545709 NZ$0.0080819 NZ$0.00791691 NZ$639,114 -
Apr-29 2024 NZ$0.00797413 NZ$0.00722635 NZ$0.00797413 NZ$0.00795154 NZ$647,183 -
Apr-28 2024 NZ$0.00808037 NZ$0.00713762 NZ$0.00816066 NZ$0.00725401 NZ$644,850 -
Apr-27 2024 NZ$0.00738537 NZ$0.0064358 NZ$0.00738537 NZ$0.00652 NZ$629,765 -
Apr-26 2024 NZ$0.00651037 NZ$0.00638773 NZ$0.00663299 NZ$0.00644448 NZ$629,949 -
Apr-25 2024 NZ$0.00639743 NZ$0.00629152 NZ$0.00658513 NZ$0.00642178 NZ$628,786 -
Apr-24 2024 NZ$0.00654611 NZ$0.00570923 NZ$0.00676788 NZ$0.00668805 NZ$623,184 -
Apr-23 2024 NZ$0.00668423 NZ$0.00665231 NZ$0.00700099 NZ$0.00688277 NZ$628,312 -
Apr-22 2024 NZ$0.00688206 NZ$0.00617341 NZ$0.0069203 NZ$0.00630643 NZ$616,242 -
Apr-21 2024 NZ$0.00628937 NZ$0.00602021 NZ$0.00631933 NZ$0.00608583 NZ$624,077 -
Apr-20 2024 NZ$0.00607005 NZ$0.00555052 NZ$0.00610226 NZ$0.00581291 NZ$625,078 -

Historical and market price analysis of Popsicle Finance (ICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1129 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.