Market Cap CN¥17.76T 2.33%
Volume 24h CN¥695.19B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
Popsicle Finance ICE

Popsicle Finance (ICE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.036507 CN¥0.0007159 CN¥0.036507 CN¥0.03559 CN¥2,713,366 -
May-04 2024 CN¥0.035675 CN¥0.017441 CN¥0.036055 CN¥0.019532 CN¥2,802,902 -
May-03 2024 CN¥0.017338 CN¥0.014713 CN¥0.017954 CN¥0.017874 CN¥2,729,815 -
May-02 2024 CN¥0.02029 CN¥0.02029 CN¥0.032793 CN¥0.031918 CN¥2,689,366 -
May-01 2024 CN¥0.032032 CN¥0.030018 CN¥0.032726 CN¥0.032726 CN¥2,676,051 -
Apr-30 2024 CN¥0.031959 CN¥0.023196 CN¥0.034353 CN¥0.033652 CN¥2,716,671 -
Apr-29 2024 CN¥0.033895 CN¥0.030716 CN¥0.033895 CN¥0.033799 CN¥2,750,970 -
Apr-28 2024 CN¥0.034347 CN¥0.030339 CN¥0.034688 CN¥0.030834 CN¥2,741,053 -
Apr-27 2024 CN¥0.031392 CN¥0.027356 CN¥0.031392 CN¥0.027714 CN¥2,676,929 -
Apr-26 2024 CN¥0.027673 CN¥0.027152 CN¥0.028194 CN¥0.027393 CN¥2,677,714 -
Apr-25 2024 CN¥0.027193 CN¥0.026743 CN¥0.027991 CN¥0.027296 CN¥2,672,771 -
Apr-24 2024 CN¥0.027825 CN¥0.024268 CN¥0.028768 CN¥0.028428 CN¥2,648,957 -
Apr-23 2024 CN¥0.028412 CN¥0.028276 CN¥0.029758 CN¥0.029256 CN¥2,670,756 -
Apr-22 2024 CN¥0.029253 CN¥0.026241 CN¥0.029416 CN¥0.026806 CN¥2,619,450 -
Apr-21 2024 CN¥0.026734 CN¥0.02559 CN¥0.026861 CN¥0.025868 CN¥2,652,752 -

Historical and market price analysis of Popsicle Finance (ICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1130 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.