Market Cap zł10.32T 3.74%
Volume 24h zł390.58B -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Popsicle Finance ICE

Popsicle Finance (ICE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.020262 zł0.00990624 zł0.020478 zł0.011093 zł1,591,938 -
May-03 2024 zł0.0098475 zł0.0083569 zł0.010197 zł0.010151 zł1,550,427 -
May-02 2024 zł0.011524 zł0.011524 zł0.018625 zł0.018128 zł1,527,453 -
May-01 2024 zł0.018193 zł0.017049 zł0.018587 zł0.018587 zł1,519,891 -
Apr-30 2024 zł0.018151 zł0.013174 zł0.019511 zł0.019113 zł1,542,962 -
Apr-29 2024 zł0.019251 zł0.017446 zł0.019251 zł0.019196 zł1,562,442 -
Apr-28 2024 zł0.019507 zł0.017231 zł0.019701 zł0.017512 zł1,556,810 -
Apr-27 2024 zł0.017829 zł0.015537 zł0.017829 zł0.01574 zł1,520,390 -
Apr-26 2024 zł0.015717 zł0.015421 zł0.016013 zł0.015558 zł1,520,836 -
Apr-25 2024 zł0.015444 zł0.015189 zł0.015897 zł0.015503 zł1,518,028 -
Apr-24 2024 zł0.015803 zł0.013783 zł0.016339 zł0.016146 zł1,504,503 -
Apr-23 2024 zł0.016137 zł0.01606 zł0.016901 zł0.016616 zł1,516,884 -
Apr-22 2024 zł0.016614 zł0.014903 zł0.016707 zł0.015225 zł1,487,744 -
Apr-21 2024 zł0.015183 zł0.014534 zł0.015256 zł0.014692 zł1,506,658 -
Apr-20 2024 zł0.014654 zł0.0134 zł0.014732 zł0.014033 zł1,509,075 -

Historical and market price analysis of Popsicle Finance (ICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1129 days, from day 04-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01673 PLN.