Market Cap RM11.82T 1.38%
Volume 24h RM455.72B -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 39 Seconds ago
Popsicle Finance ICE

Popsicle Finance (ICE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.024476 RM0.00047997 RM0.024476 RM0.023861 RM1,819,155 -
May-04 2024 RM0.023918 RM0.011693 RM0.024173 RM0.013095 RM1,879,184 -
May-03 2024 RM0.011624 RM0.00986481 RM0.012037 RM0.011983 RM1,830,183 -
May-02 2024 RM0.013603 RM0.013603 RM0.021986 RM0.021399 RM1,803,064 -
May-01 2024 RM0.021475 RM0.020125 RM0.021941 RM0.021941 RM1,794,137 -
Apr-30 2024 RM0.021426 RM0.015551 RM0.023032 RM0.022561 RM1,821,370 -
Apr-29 2024 RM0.022724 RM0.020593 RM0.022724 RM0.02266 RM1,844,366 -
Apr-28 2024 RM0.023027 RM0.020341 RM0.023256 RM0.020672 RM1,837,717 -
Apr-27 2024 RM0.021047 RM0.01834 RM0.021047 RM0.01858 RM1,794,726 -
Apr-26 2024 RM0.018553 RM0.018204 RM0.018902 RM0.018365 RM1,795,252 -
Apr-25 2024 RM0.018231 RM0.017929 RM0.018766 RM0.018301 RM1,791,938 -
Apr-24 2024 RM0.018655 RM0.01627 RM0.019287 RM0.019059 RM1,775,972 -
Apr-23 2024 RM0.019048 RM0.018958 RM0.019951 RM0.019614 RM1,790,587 -
Apr-22 2024 RM0.019612 RM0.017593 RM0.019721 RM0.017972 RM1,756,190 -
Apr-21 2024 RM0.017923 RM0.017156 RM0.018009 RM0.017343 RM1,778,517 -

Historical and market price analysis of Popsicle Finance (ICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1130 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.