Market Cap MX$43.03T 2.89%
Volume 24h MX$1.77T -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
Popsicle Finance ICE

Popsicle Finance (ICE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.087538 MX$0.00171661 MX$0.087538 MX$0.08534 MX$6,506,140 -
May-04 2024 MX$0.085543 MX$0.041822 MX$0.086453 MX$0.046834 MX$6,720,831 -
May-03 2024 MX$0.041574 MX$0.035281 MX$0.043051 MX$0.042859 MX$6,545,581 -
May-02 2024 MX$0.048653 MX$0.048653 MX$0.078632 MX$0.076534 MX$6,448,591 -
May-01 2024 MX$0.076807 MX$0.071978 MX$0.078472 MX$0.078472 MX$6,416,665 -
Apr-30 2024 MX$0.076632 MX$0.05562 MX$0.082373 MX$0.080691 MX$6,514,064 -
Apr-29 2024 MX$0.081275 MX$0.073653 MX$0.081275 MX$0.081044 MX$6,596,306 -
Apr-28 2024 MX$0.082357 MX$0.072749 MX$0.083176 MX$0.073935 MX$6,572,528 -
Apr-27 2024 MX$0.075274 MX$0.065595 MX$0.075274 MX$0.066454 MX$6,418,771 -
Apr-26 2024 MX$0.066355 MX$0.065105 MX$0.067605 MX$0.065684 MX$6,420,653 -
Apr-25 2024 MX$0.065204 MX$0.064125 MX$0.067117 MX$0.065452 MX$6,408,800 -
Apr-24 2024 MX$0.06672 MX$0.05819 MX$0.06898 MX$0.068166 MX$6,351,699 -
Apr-23 2024 MX$0.068127 MX$0.067802 MX$0.071356 MX$0.070151 MX$6,403,969 -
Apr-22 2024 MX$0.070144 MX$0.062921 MX$0.070534 MX$0.064277 MX$6,280,947 -
Apr-21 2024 MX$0.064103 MX$0.06136 MX$0.064408 MX$0.062028 MX$6,360,799 -

Historical and market price analysis of Popsicle Finance (ICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1130 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9578 MXN.