Cap Mercado MX$41.55T
-3.54%
Volumen 24h MX$2.48T
31.5%
BTC % 50.62%
2.56%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.087152 | MX$0.00170905 | MX$0.087152 | MX$0.084964 | MX$6,477,480 | - |
May-04 2024 | MX$0.085167 | MX$0.041637 | MX$0.086073 | MX$0.046628 | MX$6,691,225 | - |
May-03 2024 | MX$0.04139 | MX$0.035125 | MX$0.042862 | MX$0.04267 | MX$6,516,747 | - |
May-02 2024 | MX$0.048439 | MX$0.048439 | MX$0.078286 | MX$0.076196 | MX$6,420,185 | - |
May-01 2024 | MX$0.076469 | MX$0.071661 | MX$0.078127 | MX$0.078127 | MX$6,388,399 | - |
Apr-30 2024 | MX$0.076295 | MX$0.055375 | MX$0.08201 | MX$0.080336 | MX$6,485,370 | - |
Apr-29 2024 | MX$0.080917 | MX$0.073328 | MX$0.080917 | MX$0.080687 | MX$6,567,248 | - |
Apr-28 2024 | MX$0.081995 | MX$0.072428 | MX$0.082809 | MX$0.073609 | MX$6,543,576 | - |
Apr-27 2024 | MX$0.074942 | MX$0.065306 | MX$0.074942 | MX$0.066161 | MX$6,390,496 | - |
Apr-26 2024 | MX$0.066063 | MX$0.064819 | MX$0.067307 | MX$0.065395 | MX$6,392,370 | - |
Apr-25 2024 | MX$0.064917 | MX$0.063842 | MX$0.066822 | MX$0.065164 | MX$6,380,569 | - |
Apr-24 2024 | MX$0.066426 | MX$0.057934 | MX$0.068676 | MX$0.067866 | MX$6,323,719 | - |
Apr-23 2024 | MX$0.067827 | MX$0.067503 | MX$0.071042 | MX$0.069842 | MX$6,375,759 | - |
Apr-22 2024 | MX$0.069835 | MX$0.062644 | MX$0.070223 | MX$0.063994 | MX$6,253,279 | - |
Apr-21 2024 | MX$0.063821 | MX$0.061089 | MX$0.064125 | MX$0.061755 | MX$6,332,779 | - |
Análisis de precios históricos y de mercado de Popsicle Finance (ICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1130 días, desde el día 03-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8831 MXN.