Cap Mercado NZ$4.11T
-3.88%
Volumen 24h NZ$234.58B
28.07%
BTC % 50.57%
2.33%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.00858396 | NZ$0.00016832 | NZ$0.00858396 | NZ$0.00836842 | NZ$637,988 | - |
May-04 2024 | NZ$0.00838838 | NZ$0.00410104 | NZ$0.0084776 | NZ$0.00459254 | NZ$659,040 | - |
May-03 2024 | NZ$0.00407673 | NZ$0.00345964 | NZ$0.00422162 | NZ$0.00420278 | NZ$641,855 | - |
May-02 2024 | NZ$0.00477094 | NZ$0.00477094 | NZ$0.00771065 | NZ$0.00750488 | NZ$632,344 | - |
May-01 2024 | NZ$0.00753169 | NZ$0.00705817 | NZ$0.00769498 | NZ$0.00769498 | NZ$629,214 | - |
Apr-30 2024 | NZ$0.00751454 | NZ$0.0054541 | NZ$0.00807748 | NZ$0.00791258 | NZ$638,765 | - |
Apr-29 2024 | NZ$0.00796977 | NZ$0.0072224 | NZ$0.00796977 | NZ$0.00794719 | NZ$646,829 | - |
Apr-28 2024 | NZ$0.00807596 | NZ$0.00713372 | NZ$0.00815619 | NZ$0.00725005 | NZ$644,497 | - |
Apr-27 2024 | NZ$0.00738133 | NZ$0.00643228 | NZ$0.00738133 | NZ$0.00651643 | NZ$629,420 | - |
Apr-26 2024 | NZ$0.00650681 | NZ$0.00638424 | NZ$0.00662936 | NZ$0.00644096 | NZ$629,605 | - |
Apr-25 2024 | NZ$0.00639393 | NZ$0.00628808 | NZ$0.00658153 | NZ$0.00641827 | NZ$628,442 | - |
Apr-24 2024 | NZ$0.00654253 | NZ$0.0057061 | NZ$0.00676418 | NZ$0.0066844 | NZ$622,843 | - |
Apr-23 2024 | NZ$0.00668058 | NZ$0.00664867 | NZ$0.00699716 | NZ$0.00687901 | NZ$627,969 | - |
Apr-22 2024 | NZ$0.0068783 | NZ$0.00617003 | NZ$0.00691652 | NZ$0.00630298 | NZ$615,905 | - |
Apr-21 2024 | NZ$0.00628593 | NZ$0.00601692 | NZ$0.00631587 | NZ$0.0060825 | NZ$623,736 | - |
Análisis de precios históricos y de mercado de Popsicle Finance (ICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1130 días, desde el día 02-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66287 NZD.