Cap Mercado HK$19.30T
-3.37%
Volumen 24h HK$1.15T
31.38%
BTC % 50.64%
2.7%
ETH % 14.99%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.040355 | HK$0.00079135 | HK$0.040355 | HK$0.039341 | HK$2,999,325 | - |
May-04 2024 | HK$0.039435 | HK$0.019279 | HK$0.039855 | HK$0.02159 | HK$3,098,297 | - |
May-03 2024 | HK$0.019165 | HK$0.016264 | HK$0.019846 | HK$0.019758 | HK$3,017,507 | - |
May-02 2024 | HK$0.022429 | HK$0.022429 | HK$0.036249 | HK$0.035282 | HK$2,972,795 | - |
May-01 2024 | HK$0.035408 | HK$0.033182 | HK$0.036175 | HK$0.036175 | HK$2,958,076 | - |
Apr-30 2024 | HK$0.035327 | HK$0.025641 | HK$0.037974 | HK$0.037198 | HK$3,002,978 | - |
Apr-29 2024 | HK$0.037467 | HK$0.033954 | HK$0.037467 | HK$0.037361 | HK$3,040,891 | - |
Apr-28 2024 | HK$0.037966 | HK$0.033537 | HK$0.038344 | HK$0.034084 | HK$3,029,929 | - |
Apr-27 2024 | HK$0.034701 | HK$0.030239 | HK$0.034701 | HK$0.030635 | HK$2,959,047 | - |
Apr-26 2024 | HK$0.03059 | HK$0.030013 | HK$0.031166 | HK$0.03028 | HK$2,959,915 | - |
Apr-25 2024 | HK$0.030059 | HK$0.029561 | HK$0.030941 | HK$0.030173 | HK$2,954,451 | - |
Apr-24 2024 | HK$0.030757 | HK$0.026825 | HK$0.031799 | HK$0.031424 | HK$2,928,127 | - |
Apr-23 2024 | HK$0.031406 | HK$0.031256 | HK$0.032895 | HK$0.032339 | HK$2,952,224 | - |
Apr-22 2024 | HK$0.032336 | HK$0.029006 | HK$0.032516 | HK$0.029631 | HK$2,895,511 | - |
Apr-21 2024 | HK$0.029551 | HK$0.028286 | HK$0.029692 | HK$0.028595 | HK$2,932,322 | - |
Análisis de precios históricos y de mercado de Popsicle Finance (ICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1130 días, desde el día 02-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81753 HKD.