Market Cap HK$19.86T 2.57%
Volume 24h HK$865.99B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 1 minute ago
Popsicle Finance ICE

Popsicle Finance (ICE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.040341 HK$0.00079108 HK$0.040341 HK$0.039328 HK$2,998,292 -
May-04 2024 HK$0.039422 HK$0.019273 HK$0.039841 HK$0.021583 HK$3,097,231 -
May-03 2024 HK$0.019159 HK$0.016258 HK$0.019839 HK$0.019751 HK$3,016,468 -
May-02 2024 HK$0.022421 HK$0.022421 HK$0.036237 HK$0.03527 HK$2,971,772 -
May-01 2024 HK$0.035396 HK$0.03317 HK$0.036163 HK$0.036163 HK$2,957,058 -
Apr-30 2024 HK$0.035315 HK$0.025632 HK$0.037961 HK$0.037186 HK$3,001,944 -
Apr-29 2024 HK$0.037454 HK$0.033942 HK$0.037454 HK$0.037348 HK$3,039,844 -
Apr-28 2024 HK$0.037953 HK$0.033525 HK$0.03833 HK$0.034072 HK$3,028,887 -
Apr-27 2024 HK$0.034689 HK$0.030229 HK$0.034689 HK$0.030624 HK$2,958,029 -
Apr-26 2024 HK$0.030579 HK$0.030003 HK$0.031155 HK$0.03027 HK$2,958,897 -
Apr-25 2024 HK$0.030049 HK$0.029551 HK$0.03093 HK$0.030163 HK$2,953,434 -
Apr-24 2024 HK$0.030747 HK$0.026816 HK$0.031789 HK$0.031414 HK$2,927,120 -
Apr-23 2024 HK$0.031396 HK$0.031246 HK$0.032883 HK$0.032328 HK$2,951,208 -
Apr-22 2024 HK$0.032325 HK$0.028996 HK$0.032504 HK$0.029621 HK$2,894,515 -
Apr-21 2024 HK$0.029541 HK$0.028277 HK$0.029682 HK$0.028585 HK$2,931,313 -

Historical and market price analysis of Popsicle Finance (ICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1130 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81484 HKD.