Market Cap Tk278.02T 2.89%
Volume 24h Tk11.43T -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 50 Seconds ago
Popsicle Finance ICE

Popsicle Finance (ICE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.565623 Tk0.011091 Tk0.565623 Tk0.551421 Tk42,038,955 -
May-04 2024 Tk0.552736 Tk0.27023 Tk0.558615 Tk0.302616 Tk43,426,162 -
May-03 2024 Tk0.268628 Tk0.227966 Tk0.278175 Tk0.276934 Tk42,293,799 -
May-02 2024 Tk0.314372 Tk0.314372 Tk0.508078 Tk0.494519 Tk41,667,108 -
May-01 2024 Tk0.496286 Tk0.465084 Tk0.507046 Tk0.507046 Tk41,460,814 -
Apr-30 2024 Tk0.495156 Tk0.359387 Tk0.53225 Tk0.521384 Tk42,090,156 -
Apr-29 2024 Tk0.525153 Tk0.475906 Tk0.525153 Tk0.523665 Tk42,621,552 -
Apr-28 2024 Tk0.532149 Tk0.470062 Tk0.537436 Tk0.477728 Tk42,467,915 -
Apr-27 2024 Tk0.486378 Tk0.423843 Tk0.486378 Tk0.429388 Tk41,474,423 -
Apr-26 2024 Tk0.428753 Tk0.420677 Tk0.436829 Tk0.424414 Tk41,486,587 -
Apr-25 2024 Tk0.421316 Tk0.414341 Tk0.433677 Tk0.422919 Tk41,410,001 -
Apr-24 2024 Tk0.431107 Tk0.375993 Tk0.445713 Tk0.440455 Tk41,041,042 -
Apr-23 2024 Tk0.440204 Tk0.438101 Tk0.461064 Tk0.453279 Tk41,378,781 -
Apr-22 2024 Tk0.453232 Tk0.406562 Tk0.45575 Tk0.415322 Tk40,583,887 -
Apr-21 2024 Tk0.414199 Tk0.396473 Tk0.416172 Tk0.400795 Tk41,099,844 -

Historical and market price analysis of Popsicle Finance (ICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1130 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.