Market Cap Bs.91.17T 1.92%
Volume 24h Bs.3.53T -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 54 Seconds ago
Popsicle Finance ICE

Popsicle Finance (ICE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.188231 Bs.0.00369118 Bs.0.188231 Bs.0.183505 Bs.13,989,955 -
May-04 2024 Bs.0.183942 Bs.0.089928 Bs.0.185899 Bs.0.100706 Bs.14,451,597 -
May-03 2024 Bs.0.089395 Bs.0.075863 Bs.0.092572 Bs.0.092159 Bs.14,074,763 -
May-02 2024 Bs.0.104618 Bs.0.104618 Bs.0.169081 Bs.0.164569 Bs.13,866,209 -
May-01 2024 Bs.0.165156 Bs.0.154773 Bs.0.168737 Bs.0.168737 Bs.13,797,558 -
Apr-30 2024 Bs.0.16478 Bs.0.119599 Bs.0.177125 Bs.0.173509 Bs.14,006,994 -
Apr-29 2024 Bs.0.174763 Bs.0.158374 Bs.0.174763 Bs.0.174268 Bs.14,183,834 -
Apr-28 2024 Bs.0.177091 Bs.0.15643 Bs.0.178851 Bs.0.15898 Bs.14,132,706 -
Apr-27 2024 Bs.0.161859 Bs.0.141048 Bs.0.161859 Bs.0.142894 Bs.13,802,087 -
Apr-26 2024 Bs.0.142683 Bs.0.139995 Bs.0.14537 Bs.0.141239 Bs.13,806,135 -
Apr-25 2024 Bs.0.140207 Bs.0.137886 Bs.0.144321 Bs.0.140741 Bs.13,780,648 -
Apr-24 2024 Bs.0.143466 Bs.0.125125 Bs.0.148326 Bs.0.146577 Bs.13,657,864 -
Apr-23 2024 Bs.0.146493 Bs.0.145793 Bs.0.153435 Bs.0.150844 Bs.13,770,258 -
Apr-22 2024 Bs.0.150829 Bs.0.135298 Bs.0.151667 Bs.0.138213 Bs.13,505,729 -
Apr-21 2024 Bs.0.137839 Bs.0.13194 Bs.0.138496 Bs.0.133378 Bs.13,677,432 -

Historical and market price analysis of Popsicle Finance (ICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1130 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.