Market Cap R46.48T 2.09%
Volume 24h R1.84T -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 5 Seconds ago
Popsicle Finance ICE

Popsicle Finance (ICE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.095452 R0.00187179 R0.095452 R0.093055 R7,094,309 -
May-04 2024 R0.093277 R0.045602 R0.094269 R0.051068 R7,328,408 -
May-03 2024 R0.045332 R0.03847 R0.046943 R0.046734 R7,137,315 -
May-02 2024 R0.053052 R0.053052 R0.085741 R0.083452 R7,031,557 -
May-01 2024 R0.083751 R0.078485 R0.085566 R0.085566 R6,996,744 -
Apr-30 2024 R0.08356 R0.060648 R0.08982 R0.087986 R7,102,949 -
Apr-29 2024 R0.088622 R0.080311 R0.088622 R0.088371 R7,192,625 -
Apr-28 2024 R0.089803 R0.079325 R0.090695 R0.080619 R7,166,698 -
Apr-27 2024 R0.082079 R0.071525 R0.082079 R0.072461 R6,999,041 -
Apr-26 2024 R0.072354 R0.070991 R0.073717 R0.071622 R7,001,093 -
Apr-25 2024 R0.071099 R0.069922 R0.073185 R0.07137 R6,988,169 -
Apr-24 2024 R0.072751 R0.06345 R0.075216 R0.074329 R6,925,905 -
Apr-23 2024 R0.074286 R0.073932 R0.077807 R0.076493 R6,982,901 -
Apr-22 2024 R0.076485 R0.068609 R0.07691 R0.070088 R6,848,758 -
Apr-21 2024 R0.069898 R0.066907 R0.070231 R0.067636 R6,935,828 -

Historical and market price analysis of Popsicle Finance (ICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1130 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49082 ZAR.