Market Cap CL$2,393.66T 2.75%
Volume 24h CL$102.83T 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 14 Seconds ago
Popsicle Finance ICE

Popsicle Finance (ICE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$4.8584 CL$0.095273 CL$4.8584 CL$4.7364 CL$361,095,422 -
May-04 2024 CL$4.7477 CL$2.3211 CL$4.7982 CL$2.5993 CL$373,010,896 -
May-03 2024 CL$2.3073 CL$1.9581 CL$2.3894 CL$2.3787 CL$363,284,419 -
May-02 2024 CL$2.7003 CL$2.7003 CL$4.3641 CL$4.2476 CL$357,901,423 -
May-01 2024 CL$4.2628 CL$3.9948 CL$4.3552 CL$4.3552 CL$356,129,459 -
Apr-30 2024 CL$4.2531 CL$3.0869 CL$4.5717 CL$4.4784 CL$361,535,220 -
Apr-29 2024 CL$4.5108 CL$4.0878 CL$4.5108 CL$4.4980 CL$366,099,662 -
Apr-28 2024 CL$4.5709 CL$4.0376 CL$4.6163 CL$4.1034 CL$364,779,994 -
Apr-27 2024 CL$4.1777 CL$3.6406 CL$4.1777 CL$3.6882 CL$356,246,348 -
Apr-26 2024 CL$3.6827 CL$3.6134 CL$3.7521 CL$3.6455 CL$356,350,833 -
Apr-25 2024 CL$3.6189 CL$3.5590 CL$3.7250 CL$3.6326 CL$355,692,995 -
Apr-24 2024 CL$3.7030 CL$3.2296 CL$3.8284 CL$3.7833 CL$352,523,804 -
Apr-23 2024 CL$3.7811 CL$3.7630 CL$3.9603 CL$3.8934 CL$355,424,828 -
Apr-22 2024 CL$3.8930 CL$3.4921 CL$3.9146 CL$3.5674 CL$348,597,058 -
Apr-21 2024 CL$3.5577 CL$3.4055 CL$3.5747 CL$3.4426 CL$353,028,885 -

Historical and market price analysis of Popsicle Finance (ICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1130 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.