Market Cap CA$3.44T 2.09%
Volume 24h CA$136.43B -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 6 Seconds ago
Popsicle Finance ICE

Popsicle Finance (ICE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00706025 CA$0.00013845 CA$0.00706025 CA$0.00688297 CA$524,741 -
May-04 2024 CA$0.00689939 CA$0.00337308 CA$0.00697277 CA$0.00377733 CA$542,056 -
May-03 2024 CA$0.00335308 CA$0.00284553 CA$0.00347225 CA$0.00345676 CA$527,922 -
May-02 2024 CA$0.00392406 CA$0.00392406 CA$0.00634196 CA$0.00617271 CA$520,099 -
May-01 2024 CA$0.00619476 CA$0.0058053 CA$0.00632907 CA$0.00632907 CA$517,524 -
Apr-30 2024 CA$0.00618066 CA$0.00448596 CA$0.00664368 CA$0.00650804 CA$525,380 -
Apr-29 2024 CA$0.00655509 CA$0.00594038 CA$0.00655509 CA$0.00653651 CA$532,013 -
Apr-28 2024 CA$0.00664242 CA$0.00586744 CA$0.00670842 CA$0.00596312 CA$530,095 -
Apr-27 2024 CA$0.00607109 CA$0.00529051 CA$0.00607109 CA$0.00535972 CA$517,694 -
Apr-26 2024 CA$0.00535181 CA$0.005251 CA$0.00545261 CA$0.00529765 CA$517,846 -
Apr-25 2024 CA$0.00525897 CA$0.00517191 CA$0.00541327 CA$0.00527898 CA$516,890 -
Apr-24 2024 CA$0.00538119 CA$0.00469323 CA$0.0055635 CA$0.00549787 CA$512,285 -
Apr-23 2024 CA$0.00549473 CA$0.00546849 CA$0.00575512 CA$0.00565794 CA$516,500 -
Apr-22 2024 CA$0.00565736 CA$0.00507481 CA$0.00568879 CA$0.00518416 CA$506,578 -
Apr-21 2024 CA$0.00517014 CA$0.00494888 CA$0.00519477 CA$0.00500282 CA$513,018 -

Historical and market price analysis of Popsicle Finance (ICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1130 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3677 CAD.