Market Cap CHF2.32T 3.31%
Volume 24h CHF86.56B -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 48 Seconds ago
Popsicle Finance ICE

Popsicle Finance (ICE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00456826 CHF0.0022334 CHF0.00461686 CHF0.00250107 CHF358,910 -
May-03 2024 CHF0.00222016 CHF0.0018841 CHF0.00229907 CHF0.00228881 CHF349,551 -
May-02 2024 CHF0.00259822 CHF0.00259822 CHF0.00419918 CHF0.00408711 CHF344,371 -
May-01 2024 CHF0.00410171 CHF0.00384384 CHF0.00419064 CHF0.00419064 CHF342,666 -
Apr-30 2024 CHF0.00409237 CHF0.00297027 CHF0.00439895 CHF0.00430914 CHF347,868 -
Apr-29 2024 CHF0.00434029 CHF0.00393328 CHF0.00434029 CHF0.00432799 CHF352,260 -
Apr-28 2024 CHF0.00439812 CHF0.00388498 CHF0.00444182 CHF0.00394833 CHF350,990 -
Apr-27 2024 CHF0.00401983 CHF0.00350298 CHF0.00401983 CHF0.00354881 CHF342,779 -
Apr-26 2024 CHF0.00354357 CHF0.00347682 CHF0.00361031 CHF0.00350771 CHF342,879 -
Apr-25 2024 CHF0.0034821 CHF0.00342445 CHF0.00358426 CHF0.00349535 CHF342,246 -
Apr-24 2024 CHF0.00356302 CHF0.00310751 CHF0.00368373 CHF0.00364028 CHF339,197 -
Apr-23 2024 CHF0.0036382 CHF0.00362083 CHF0.00381061 CHF0.00374627 CHF341,988 -
Apr-22 2024 CHF0.00374588 CHF0.00336016 CHF0.0037667 CHF0.00343257 CHF335,419 -
Apr-21 2024 CHF0.00342328 CHF0.00327678 CHF0.00343959 CHF0.0033125 CHF339,683 -
Apr-20 2024 CHF0.00330391 CHF0.00302113 CHF0.00332144 CHF0.00316395 CHF340,228 -

Historical and market price analysis of Popsicle Finance (ICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1129 days, from day 04-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90559 CHF.