Market Cap AU$3.85T 3.76%
Volume 24h AU$144.19B -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
Popsicle Finance ICE

Popsicle Finance (ICE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00780355 AU$0.00015302 AU$0.00780355 AU$0.00760761 AU$579,985 -
May-04 2024 AU$0.00762575 AU$0.00372819 AU$0.00770686 AU$0.00417501 AU$599,123 -
May-03 2024 AU$0.00370609 AU$0.0031451 AU$0.00383781 AU$0.00382068 AU$583,501 -
May-02 2024 AU$0.00433719 AU$0.00433719 AU$0.00700963 AU$0.00682257 AU$574,855 -
May-01 2024 AU$0.00684694 AU$0.00641648 AU$0.00699539 AU$0.00699539 AU$572,009 -
Apr-30 2024 AU$0.00683135 AU$0.00495824 AU$0.00734312 AU$0.0071932 AU$580,691 -
Apr-29 2024 AU$0.0072452 AU$0.00656577 AU$0.0072452 AU$0.00722467 AU$588,023 -
Apr-28 2024 AU$0.00734173 AU$0.00648516 AU$0.00741467 AU$0.00659091 AU$585,903 -
Apr-27 2024 AU$0.00671025 AU$0.00584749 AU$0.00671025 AU$0.00592399 AU$572,196 -
Apr-26 2024 AU$0.00591524 AU$0.00580382 AU$0.00602665 AU$0.00585538 AU$572,364 -
Apr-25 2024 AU$0.00581263 AU$0.0057164 AU$0.00598317 AU$0.00583475 AU$571,308 -
Apr-24 2024 AU$0.00594771 AU$0.00518733 AU$0.00614922 AU$0.00607668 AU$566,217 -
Apr-23 2024 AU$0.00607321 AU$0.00604421 AU$0.00636101 AU$0.0062536 AU$570,877 -
Apr-22 2024 AU$0.00625296 AU$0.00560908 AU$0.0062877 AU$0.00572994 AU$559,910 -
Apr-21 2024 AU$0.00571445 AU$0.00546989 AU$0.00574167 AU$0.00552951 AU$567,029 -

Historical and market price analysis of Popsicle Finance (ICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1130 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51169 AUD.