Market Cap AR$2,236.58T 3.19%
Volume 24h AR$94.15T -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
Popsicle Finance ICE

Popsicle Finance (ICE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$4.5362 AR$0.088954 AR$4.5362 AR$4.4223 AR$337,145,393 -
May-04 2024 AR$4.4328 AR$2.1672 AR$4.4800 AR$2.4269 AR$348,270,560 -
May-03 2024 AR$2.1543 AR$1.8282 AR$2.2309 AR$2.2209 AR$339,189,202 -
May-02 2024 AR$2.5212 AR$2.5212 AR$4.0747 AR$3.9659 AR$334,163,239 -
May-01 2024 AR$3.9801 AR$3.7299 AR$4.0664 AR$4.0664 AR$332,508,802 -
Apr-30 2024 AR$3.9710 AR$2.8822 AR$4.2685 AR$4.1814 AR$337,556,020 -
Apr-29 2024 AR$4.2116 AR$3.8166 AR$4.2116 AR$4.1997 AR$341,817,721 -
Apr-28 2024 AR$4.2677 AR$3.7698 AR$4.3101 AR$3.8312 AR$340,585,582 -
Apr-27 2024 AR$3.9006 AR$3.3991 AR$3.9006 AR$3.4436 AR$332,617,938 -
Apr-26 2024 AR$3.4385 AR$3.3737 AR$3.5032 AR$3.4037 AR$332,715,493 -
Apr-25 2024 AR$3.3788 AR$3.3229 AR$3.4780 AR$3.3917 AR$332,101,287 -
Apr-24 2024 AR$3.4574 AR$3.0154 AR$3.5745 AR$3.5323 AR$329,142,295 -
Apr-23 2024 AR$3.5303 AR$3.5135 AR$3.6976 AR$3.6352 AR$331,850,906 -
Apr-22 2024 AR$3.6348 AR$3.2605 AR$3.6550 AR$3.3308 AR$325,475,995 -
Apr-21 2024 AR$3.3218 AR$3.1796 AR$3.3376 AR$3.2143 AR$329,613,877 -

Historical and market price analysis of Popsicle Finance (ICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1130 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.74592 ARS.