Cap Mercado Tk269.87T
-3.3%
Volumen 24h Tk15.04T
28.6%
BTC % 50.5%
2.09%
ETH % 14.97%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk0.565623 | Tk0.011091 | Tk0.565623 | Tk0.551421 | Tk42,038,955 | - |
May-04 2024 | Tk0.552736 | Tk0.27023 | Tk0.558615 | Tk0.302616 | Tk43,426,162 | - |
May-03 2024 | Tk0.268628 | Tk0.227966 | Tk0.278175 | Tk0.276934 | Tk42,293,799 | - |
May-02 2024 | Tk0.314372 | Tk0.314372 | Tk0.508078 | Tk0.494519 | Tk41,667,108 | - |
May-01 2024 | Tk0.496286 | Tk0.465084 | Tk0.507046 | Tk0.507046 | Tk41,460,814 | - |
Apr-30 2024 | Tk0.495156 | Tk0.359387 | Tk0.53225 | Tk0.521384 | Tk42,090,156 | - |
Apr-29 2024 | Tk0.525153 | Tk0.475906 | Tk0.525153 | Tk0.523665 | Tk42,621,552 | - |
Apr-28 2024 | Tk0.532149 | Tk0.470062 | Tk0.537436 | Tk0.477728 | Tk42,467,915 | - |
Apr-27 2024 | Tk0.486378 | Tk0.423843 | Tk0.486378 | Tk0.429388 | Tk41,474,423 | - |
Apr-26 2024 | Tk0.428753 | Tk0.420677 | Tk0.436829 | Tk0.424414 | Tk41,486,587 | - |
Apr-25 2024 | Tk0.421316 | Tk0.414341 | Tk0.433677 | Tk0.422919 | Tk41,410,001 | - |
Apr-24 2024 | Tk0.431107 | Tk0.375993 | Tk0.445713 | Tk0.440455 | Tk41,041,042 | - |
Apr-23 2024 | Tk0.440204 | Tk0.438101 | Tk0.461064 | Tk0.453279 | Tk41,378,781 | - |
Apr-22 2024 | Tk0.453232 | Tk0.406562 | Tk0.45575 | Tk0.415322 | Tk40,583,887 | - |
Apr-21 2024 | Tk0.414199 | Tk0.396473 | Tk0.416172 | Tk0.400795 | Tk41,099,844 | - |
Análisis de precios históricos y de mercado de Popsicle Finance (ICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1130 días, desde el día 02-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.