Cap Mercado €2.29T
-4.26%
Volumen 24h €134.65B
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.00479423 | €0.00009401 | €0.00479423 | €0.00467385 | €356,323 | - |
May-04 2024 | €0.00468499 | €0.00229047 | €0.00473483 | €0.00256498 | €368,081 | - |
May-03 2024 | €0.00227689 | €0.00193224 | €0.00235782 | €0.00234729 | €358,483 | - |
May-02 2024 | €0.00266462 | €0.00266462 | €0.00430647 | €0.00419155 | €353,171 | - |
May-01 2024 | €0.00420652 | €0.00394206 | €0.00429772 | €0.00429772 | €351,422 | - |
Apr-30 2024 | €0.00419694 | €0.00304617 | €0.00451136 | €0.00441925 | €356,757 | - |
Apr-29 2024 | €0.0044512 | €0.00403378 | €0.0044512 | €0.00443859 | €361,261 | - |
Apr-28 2024 | €0.0045105 | €0.00398425 | €0.00455532 | €0.00404922 | €359,958 | - |
Apr-27 2024 | €0.00412255 | €0.00359249 | €0.00412255 | €0.00363949 | €351,538 | - |
Apr-26 2024 | €0.00363412 | €0.00356566 | €0.00370256 | €0.00359734 | €351,641 | - |
Apr-25 2024 | €0.00357107 | €0.00351196 | €0.00367585 | €0.00358467 | €350,992 | - |
Apr-24 2024 | €0.00365407 | €0.00318692 | €0.00377786 | €0.0037333 | €347,864 | - |
Apr-23 2024 | €0.00373117 | €0.00371335 | €0.00390798 | €0.00384199 | €350,727 | - |
Apr-22 2024 | €0.0038416 | €0.00344602 | €0.00386294 | €0.00352028 | €343,989 | - |
Apr-21 2024 | €0.00351076 | €0.00336051 | €0.00352748 | €0.00339714 | €348,363 | - |
Análisis de precios históricos y de mercado de Popsicle Finance (ICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1130 días, desde el día 02-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92873 EUR.