Cap Mercado £1.97T
-2.94%
Volumen 24h £118.59B
33.68%
BTC % 50.65%
2.56%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.00411076 | £0.00008061 | £0.00411076 | £0.00400754 | £305,525 | - |
May-04 2024 | £0.0040171 | £0.00196394 | £0.00405983 | £0.00219931 | £315,607 | - |
May-03 2024 | £0.0019523 | £0.00165678 | £0.00202168 | £0.00201266 | £307,377 | - |
May-02 2024 | £0.00228475 | £0.00228475 | £0.00369254 | £0.003594 | £302,823 | - |
May-01 2024 | £0.00360684 | £0.00338008 | £0.00368504 | £0.00368504 | £301,323 | - |
Apr-30 2024 | £0.00359863 | £0.00261191 | £0.00386821 | £0.00378924 | £305,897 | - |
Apr-29 2024 | £0.00381663 | £0.00345872 | £0.00381663 | £0.00380582 | £309,759 | - |
Apr-28 2024 | £0.00386748 | £0.00341626 | £0.00390591 | £0.00347196 | £308,643 | - |
Apr-27 2024 | £0.00353483 | £0.00308035 | £0.00353483 | £0.00312065 | £301,422 | - |
Apr-26 2024 | £0.00311604 | £0.00305734 | £0.00317473 | £0.0030845 | £301,511 | - |
Apr-25 2024 | £0.00306198 | £0.00301129 | £0.00315182 | £0.00307363 | £300,954 | - |
Apr-24 2024 | £0.00313314 | £0.00273259 | £0.00323929 | £0.00320108 | £298,273 | - |
Apr-23 2024 | £0.00319925 | £0.00318397 | £0.00335086 | £0.00329428 | £300,727 | - |
Apr-22 2024 | £0.00329394 | £0.00295476 | £0.00331224 | £0.00301842 | £294,950 | - |
Apr-21 2024 | £0.00301026 | £0.00288143 | £0.0030246 | £0.00291284 | £298,700 | - |
Análisis de precios históricos y de mercado de Popsicle Finance (ICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1130 días, desde el día 03-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79633 GBP.