Cap Mercado R$12.69T
-0.51%
Volumen 24h R$605.19B
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.026184 | R$0.00051348 | R$0.026184 | R$0.025527 | R$1,946,148 | - |
May-04 2024 | R$0.025588 | R$0.01251 | R$0.02586 | R$0.014009 | R$2,010,368 | - |
May-03 2024 | R$0.012435 | R$0.010553 | R$0.012877 | R$0.01282 | R$1,957,946 | - |
May-02 2024 | R$0.014553 | R$0.014553 | R$0.02352 | R$0.022893 | R$1,928,934 | - |
May-01 2024 | R$0.022975 | R$0.02153 | R$0.023473 | R$0.023473 | R$1,919,384 | - |
Apr-30 2024 | R$0.022922 | R$0.016637 | R$0.024639 | R$0.024136 | R$1,948,519 | - |
Apr-29 2024 | R$0.024311 | R$0.022031 | R$0.024311 | R$0.024242 | R$1,973,119 | - |
Apr-28 2024 | R$0.024635 | R$0.021761 | R$0.02488 | R$0.022115 | R$1,966,007 | - |
Apr-27 2024 | R$0.022516 | R$0.019621 | R$0.022516 | R$0.019878 | R$1,920,014 | - |
Apr-26 2024 | R$0.019848 | R$0.019474 | R$0.020222 | R$0.019647 | R$1,920,577 | - |
Apr-25 2024 | R$0.019504 | R$0.019181 | R$0.020076 | R$0.019578 | R$1,917,032 | - |
Apr-24 2024 | R$0.019957 | R$0.017406 | R$0.020633 | R$0.02039 | R$1,899,951 | - |
Apr-23 2024 | R$0.020378 | R$0.020281 | R$0.021344 | R$0.020984 | R$1,915,586 | - |
Apr-22 2024 | R$0.020981 | R$0.018821 | R$0.021098 | R$0.019226 | R$1,878,788 | - |
Apr-21 2024 | R$0.019174 | R$0.018354 | R$0.019266 | R$0.018554 | R$1,902,673 | - |
Análisis de precios históricos y de mercado de Popsicle Finance (ICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1130 días, desde el día 02-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.