Market Cap NZ$3.94T -0.14%
Volume 24h NZ$122.37B
BTC % 50.6% 0.25%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
popo POPO

popo (POPO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.00000000006410120532404 NZ$0.00000000006410120532404 NZ$0.000000000064144627593637 NZ$0.000000000064144627593637 NZ$2 -
May-10 2024 NZ$0.000000000064144627593637 NZ$0.000000000064144627593637 NZ$0.000000000064910277851304 NZ$0.000000000064910277851304 NZ$100 -
May-09 2024 NZ$0.000000000064910277851304 NZ$0.000000000064816491395763 NZ$0.000000000064910277851304 NZ$0.000000000064816491395763 NZ$12 -
May-08 2024 NZ$0.000000000064816491395763 NZ$0.000000000064777318430304 NZ$0.00000000006482566193754 NZ$0.000000000064777318430304 NZ$293 -
May-07 2024 NZ$0.000000000063019838386758 NZ$0.000000000055068179532012 NZ$0.000000000063019838386758 NZ$0.000000000055068179532012 NZ$1,519 -
May-06 2024 NZ$0.000000000055068179532012 NZ$0.000000000054234313530029 NZ$0.00000000005679723335044 NZ$0.00000000005679723335044 NZ$518 -
May-05 2024 NZ$0.00000000005679723335044 NZ$0.000000000056501455520898 NZ$0.000000000063271312028734 NZ$0.000000000063271312028734 NZ$1,671 -
May-04 2024 NZ$0.000000000063224473673782 NZ$0.000000000063153659717698 NZ$0.00000000006428252898625 NZ$0.000000000063153659717698 NZ$265 -
May-03 2024 NZ$0.000000000063153659717698 NZ$0.000000000063153659717698 NZ$0.000000000066735482102007 NZ$0.000000000066626076566116 NZ$436 -
May-02 2024 NZ$0.000000000066626076566116 NZ$0.000000000066438060716168 NZ$0.000000000066626076566116 NZ$0.000000000066438060716168 NZ$20 -
May-01 2024 NZ$0.000000000066421542520476 NZ$0.000000000066346425197172 NZ$0.000000000067367308739364 NZ$0.000000000067343484698628 NZ$151 -
Apr-30 2024 NZ$0.000000000067343484698628 NZ$0.000000000052652837828334 NZ$0.000000000067343484698628 NZ$0.000000000052652837828334 NZ$12,479 -
Apr-29 2024 NZ$0.000000000052652837828334 NZ$0.000000000051316268995049 NZ$0.000000000052652837828334 NZ$0.000000000051316268995049 NZ$301 -
Apr-28 2024 NZ$0.000000000051316268995049 NZ$0.000000000051289808048204 NZ$0.000000000051316268995049 NZ$0.000000000051289808048204 NZ$3 -
Apr-27 2024 NZ$0.000000000051289808048204 NZ$0.000000000051289808048204 NZ$0.000000000051764038959388 NZ$0.000000000051764038959388 NZ$60 -

Historical and market price analysis of popo (POPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 335 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.