Cap Mercado NZ$4.48T
0.78%
Volume 24h NZ$173.52B
-72.51%
BTC % 49.68%
-0.22%
ETH % 16.45%
-0.24%
Moedas
27.320
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-24 2024 | NZ$45,725,383,682,885 | NZ$45,725,383,682,885 | NZ$45,874,731,265,825 | NZ$45,874,731,265,825 | NZ$20 | - |
May-23 2024 | NZ$45,874,731,265,825 | NZ$45,819,508,102,396 | NZ$45,874,731,265,825 | NZ$45,819,508,102,396 | NZ$5 | - |
May-22 2024 | NZ$45,819,508,102,396 | NZ$45,819,508,102,396 | NZ$45,819,508,102,396 | NZ$45,819,508,102,396 | - | - |
May-21 2024 | NZ$45,819,508,102,396 | NZ$45,501,260,888,302 | NZ$45,819,508,102,396 | NZ$45,501,260,888,302 | NZ$8 | - |
May-20 2024 | NZ$45,501,260,888,302 | NZ$45,501,260,888,302 | NZ$49,795,278,177,034 | NZ$49,666,152,940,098 | NZ$1,105 | - |
May-19 2024 | NZ$49,666,152,940,098 | NZ$49,666,152,940,098 | NZ$51,673,217,556,844 | NZ$51,673,217,556,844 | NZ$266 | - |
May-18 2024 | NZ$51,673,217,556,844 | NZ$50,919,553,626,640 | NZ$55,147,105,471,651 | NZ$55,147,105,471,651 | NZ$915 | - |
May-17 2024 | NZ$55,147,105,471,651 | NZ$55,147,105,471,651 | NZ$55,361,938,658,841 | NZ$55,361,938,658,841 | NZ$28 | - |
May-16 2024 | NZ$55,361,938,658,841 | NZ$55,361,938,658,841 | NZ$55,556,763,187,686 | NZ$55,556,763,187,686 | NZ$27 | - |
May-15 2024 | NZ$55,556,763,187,686 | NZ$55,377,950,557,995 | NZ$55,665,886,642,778 | NZ$55,408,627,296,322 | NZ$104 | - |
May-14 2024 | NZ$55,408,627,296,322 | NZ$55,408,627,296,322 | NZ$55,419,291,357,866 | NZ$55,419,291,357,866 | NZ$2 | - |
May-13 2024 | NZ$55,419,291,357,866 | NZ$55,419,291,357,866 | NZ$55,489,031,355,164 | NZ$55,489,031,355,164 | NZ$11 | - |
May-12 2024 | NZ$55,489,031,355,164 | NZ$54,696,498,025,354 | NZ$58,422,583,243,020 | NZ$58,422,583,243,020 | NZ$1,226 | - |
May-11 2024 | NZ$63,027,752,163,437 | NZ$63,027,752,163,437 | NZ$63,070,447,273,969 | NZ$63,070,447,273,969 | NZ$2 | - |
May-10 2024 | NZ$63,070,447,273,969 | NZ$63,070,447,273,969 | NZ$63,823,275,780,706 | NZ$63,823,275,780,706 | NZ$98 | - |
Análise histórica e de mercado do preço de popo (POPO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 348 dias, a partir do dia 13-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63345 NZD.