Cap Mercado NZ$4.47T
0.68%
Volumen 24h NZ$173.99B
-61.68%
BTC % 49.65%
-0.18%
ETH % 16.5%
0.42%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-25 2024 | NZ$45,712,465,970,401 | NZ$45,712,465,970,401 | NZ$45,733,672,414,309 | NZ$45,725,383,682,885 | NZ$3 | - |
May-24 2024 | NZ$45,725,383,682,885 | NZ$45,725,383,682,885 | NZ$45,874,731,265,825 | NZ$45,874,731,265,825 | NZ$20 | - |
May-23 2024 | NZ$45,874,731,265,825 | NZ$45,819,508,102,396 | NZ$45,874,731,265,825 | NZ$45,819,508,102,396 | NZ$5 | - |
May-22 2024 | NZ$45,819,508,102,396 | NZ$45,819,508,102,396 | NZ$45,819,508,102,396 | NZ$45,819,508,102,396 | - | - |
May-21 2024 | NZ$45,819,508,102,396 | NZ$45,501,260,888,302 | NZ$45,819,508,102,396 | NZ$45,501,260,888,302 | NZ$8 | - |
May-20 2024 | NZ$45,501,260,888,302 | NZ$45,501,260,888,302 | NZ$49,795,278,177,034 | NZ$49,666,152,940,098 | NZ$1,105 | - |
May-19 2024 | NZ$49,666,152,940,098 | NZ$49,666,152,940,098 | NZ$51,673,217,556,844 | NZ$51,673,217,556,844 | NZ$266 | - |
May-18 2024 | NZ$51,673,217,556,844 | NZ$50,919,553,626,640 | NZ$55,147,105,471,651 | NZ$55,147,105,471,651 | NZ$915 | - |
May-17 2024 | NZ$55,147,105,471,651 | NZ$55,147,105,471,651 | NZ$55,361,938,658,841 | NZ$55,361,938,658,841 | NZ$28 | - |
May-16 2024 | NZ$55,361,938,658,841 | NZ$55,361,938,658,841 | NZ$55,556,763,187,686 | NZ$55,556,763,187,686 | NZ$27 | - |
May-15 2024 | NZ$55,556,763,187,686 | NZ$55,377,950,557,995 | NZ$55,665,886,642,778 | NZ$55,408,627,296,322 | NZ$104 | - |
May-14 2024 | NZ$55,408,627,296,322 | NZ$55,408,627,296,322 | NZ$55,419,291,357,866 | NZ$55,419,291,357,866 | NZ$2 | - |
May-13 2024 | NZ$55,419,291,357,866 | NZ$55,419,291,357,866 | NZ$55,489,031,355,164 | NZ$55,489,031,355,164 | NZ$11 | - |
May-12 2024 | NZ$55,489,031,355,164 | NZ$54,696,498,025,354 | NZ$58,422,583,243,020 | NZ$58,422,583,243,020 | NZ$1,226 | - |
May-11 2024 | NZ$63,027,752,163,437 | NZ$63,027,752,163,437 | NZ$63,070,447,273,969 | NZ$63,070,447,273,969 | NZ$2 | - |
Análisis de precios históricos y de mercado de popo (POPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 349 días, desde el día 12-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63345 NZD.