Cap Mercado CHF2.51T
1.27%
Volumen 24h CHF104.46B
BTC % 49.74%
-0.02%
ETH % 16.44%
0.18%
Monedas
27.320
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-24 2024 | CHF25,646,748,919,517 | CHF25,646,748,919,517 | CHF25,730,515,957,711 | CHF25,730,515,957,711 | CHF11 | - |
May-23 2024 | CHF25,730,515,957,711 | CHF25,699,542,032,663 | CHF25,730,515,957,711 | CHF25,699,542,032,663 | CHF3 | - |
May-22 2024 | CHF25,699,542,032,663 | CHF25,699,542,032,663 | CHF25,699,542,032,663 | CHF25,699,542,032,663 | - | - |
May-21 2024 | CHF25,699,542,032,663 | CHF25,521,041,477,024 | CHF25,699,542,032,663 | CHF25,521,041,477,024 | CHF5 | - |
May-20 2024 | CHF25,521,041,477,024 | CHF25,521,041,477,024 | CHF27,929,497,664,596 | CHF27,857,073,066,613 | CHF620 | - |
May-19 2024 | CHF27,857,073,066,613 | CHF27,857,073,066,613 | CHF28,982,808,449,128 | CHF28,982,808,449,128 | CHF149 | - |
May-18 2024 | CHF28,982,808,449,128 | CHF28,560,088,549,790 | CHF30,931,265,169,437 | CHF30,931,265,169,437 | CHF513 | - |
May-17 2024 | CHF30,931,265,169,437 | CHF30,931,265,169,437 | CHF31,051,762,196,857 | CHF31,051,762,196,857 | CHF16 | - |
May-16 2024 | CHF31,051,762,196,857 | CHF31,051,762,196,857 | CHF31,161,036,638,583 | CHF31,161,036,638,583 | CHF15 | - |
May-15 2024 | CHF31,161,036,638,583 | CHF31,060,743,054,409 | CHF31,222,242,507,809 | CHF31,077,949,221,797 | CHF58 | - |
May-14 2024 | CHF31,077,949,221,797 | CHF31,077,949,221,797 | CHF31,083,930,549,603 | CHF31,083,930,549,603 | CHF1 | - |
May-13 2024 | CHF31,083,930,549,603 | CHF31,083,930,549,603 | CHF31,123,046,770,317 | CHF31,123,046,770,317 | CHF6 | - |
May-12 2024 | CHF31,123,046,770,317 | CHF30,678,525,550,748 | CHF32,768,436,325,317 | CHF32,768,436,325,317 | CHF688 | - |
May-11 2024 | CHF35,351,413,252,378 | CHF35,351,413,252,378 | CHF35,375,360,362,095 | CHF35,375,360,362,095 | CHF1 | - |
May-10 2024 | CHF35,375,360,362,095 | CHF35,375,360,362,095 | CHF35,797,611,683,717 | CHF35,797,611,683,717 | CHF55 | - |
Análisis de precios históricos y de mercado de popo (POPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 348 días, desde el día 12-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91618 CHF.