Cap Mercado R$14.13T
0.57%
Volumen 24h R$549.68B
-61.89%
BTC % 49.69%
-0.1%
ETH % 16.47%
0.24%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-25 2024 | R$144,605,255,234,173 | R$144,605,255,234,173 | R$144,672,338,975,309 | R$144,646,118,685,116 | R$10 | - |
May-24 2024 | R$144,646,118,685,116 | R$144,646,118,685,116 | R$145,118,559,733,554 | R$145,118,559,733,554 | R$64 | - |
May-23 2024 | R$145,118,559,733,554 | R$144,943,868,662,465 | R$145,118,559,733,554 | R$144,943,868,662,465 | R$15 | - |
May-22 2024 | R$144,943,868,662,465 | R$144,943,868,662,465 | R$144,943,868,662,465 | R$144,943,868,662,465 | - | - |
May-21 2024 | R$144,943,868,662,465 | R$143,937,136,283,350 | R$144,943,868,662,465 | R$143,937,136,283,350 | R$26 | - |
May-20 2024 | R$143,937,136,283,350 | R$143,937,136,283,350 | R$157,520,684,071,365 | R$157,112,213,702,332 | R$3,497 | - |
May-19 2024 | R$157,112,213,702,332 | R$157,112,213,702,332 | R$163,461,293,433,974 | R$163,461,293,433,974 | R$840 | - |
May-18 2024 | R$163,461,293,433,974 | R$161,077,178,670,652 | R$174,450,471,941,668 | R$174,450,471,941,668 | R$2,893 | - |
May-17 2024 | R$174,450,471,941,668 | R$174,450,471,941,668 | R$175,130,067,916,352 | R$175,130,067,916,352 | R$88 | - |
May-16 2024 | R$175,130,067,916,352 | R$175,130,067,916,352 | R$175,746,369,183,882 | R$175,746,369,183,882 | R$85 | - |
May-15 2024 | R$175,746,369,183,882 | R$175,180,719,411,843 | R$176,091,566,598,650 | R$175,277,761,159,237 | R$329 | - |
May-14 2024 | R$175,277,761,159,237 | R$175,277,761,159,237 | R$175,311,495,487,691 | R$175,311,495,487,691 | R$5 | - |
May-13 2024 | R$175,311,495,487,691 | R$175,311,495,487,691 | R$175,532,108,615,755 | R$175,532,108,615,755 | R$35 | - |
May-12 2024 | R$175,532,108,615,755 | R$173,025,035,719,865 | R$184,812,006,570,960 | R$184,812,006,570,960 | R$3,878 | - |
May-11 2024 | R$199,379,840,814,788 | R$199,379,840,814,788 | R$199,514,901,070,773 | R$199,514,901,070,773 | R$5 | - |
Análisis de precios históricos y de mercado de popo (POPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 349 días, desde el día 12-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1672 BRL.