Cap Mercato R$14.12T
0.47%
Volume 24o R$549.28B
-64.84%
BTC % 49.71%
0%
ETH % 16.44%
0%
Monete
27.320
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
May-25 2024 | R$144,605,255,234,173 | R$144,605,255,234,173 | R$144,672,338,975,309 | R$144,646,118,685,116 | R$10 | - |
May-24 2024 | R$144,646,118,685,116 | R$144,646,118,685,116 | R$145,118,559,733,554 | R$145,118,559,733,554 | R$64 | - |
May-23 2024 | R$145,118,559,733,554 | R$144,943,868,662,465 | R$145,118,559,733,554 | R$144,943,868,662,465 | R$15 | - |
May-22 2024 | R$144,943,868,662,465 | R$144,943,868,662,465 | R$144,943,868,662,465 | R$144,943,868,662,465 | - | - |
May-21 2024 | R$144,943,868,662,465 | R$143,937,136,283,350 | R$144,943,868,662,465 | R$143,937,136,283,350 | R$26 | - |
May-20 2024 | R$143,937,136,283,350 | R$143,937,136,283,350 | R$157,520,684,071,365 | R$157,112,213,702,332 | R$3,497 | - |
May-19 2024 | R$157,112,213,702,332 | R$157,112,213,702,332 | R$163,461,293,433,974 | R$163,461,293,433,974 | R$840 | - |
May-18 2024 | R$163,461,293,433,974 | R$161,077,178,670,652 | R$174,450,471,941,668 | R$174,450,471,941,668 | R$2,893 | - |
May-17 2024 | R$174,450,471,941,668 | R$174,450,471,941,668 | R$175,130,067,916,352 | R$175,130,067,916,352 | R$88 | - |
May-16 2024 | R$175,130,067,916,352 | R$175,130,067,916,352 | R$175,746,369,183,882 | R$175,746,369,183,882 | R$85 | - |
May-15 2024 | R$175,746,369,183,882 | R$175,180,719,411,843 | R$176,091,566,598,650 | R$175,277,761,159,237 | R$329 | - |
May-14 2024 | R$175,277,761,159,237 | R$175,277,761,159,237 | R$175,311,495,487,691 | R$175,311,495,487,691 | R$5 | - |
May-13 2024 | R$175,311,495,487,691 | R$175,311,495,487,691 | R$175,532,108,615,755 | R$175,532,108,615,755 | R$35 | - |
May-12 2024 | R$175,532,108,615,755 | R$173,025,035,719,865 | R$184,812,006,570,960 | R$184,812,006,570,960 | R$3,878 | - |
May-11 2024 | R$199,379,840,814,788 | R$199,379,840,814,788 | R$199,514,901,070,773 | R$199,514,901,070,773 | R$5 | - |
Analisi storica e di mercato del prezzo di popo (POPO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 349 giorni, dal giorno 12-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1672 BRL.