Cap Mercato zł10.47T
-3.19%
Volume 24o zł1.14T
34.13%
BTC % 49.74%
-0.4%
ETH % 16.71%
0.18%
Monete
27.311
+48
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-23 2024 | zł110,276,849,483,235 | zł110,144,100,226,435 | zł110,276,849,483,235 | zł110,144,100,226,435 | zł12 | - |
May-22 2024 | zł110,144,100,226,435 | zł110,144,100,226,435 | zł110,144,100,226,435 | zł110,144,100,226,435 | - | - |
May-21 2024 | zł110,144,100,226,435 | zł109,379,075,578,689 | zł110,144,100,226,435 | zł109,379,075,578,689 | zł20 | - |
May-20 2024 | zł109,379,075,578,689 | zł109,379,075,578,689 | zł119,701,331,102,845 | zł119,390,930,934,273 | zł2,657 | - |
May-19 2024 | zł119,390,930,934,273 | zł119,390,930,934,273 | zł124,215,651,571,033 | zł124,215,651,571,033 | zł639 | - |
May-18 2024 | zł124,215,651,571,033 | zł122,403,942,128,848 | zł132,566,423,425,869 | zł132,566,423,425,869 | zł2,198 | - |
May-17 2024 | zł132,566,423,425,869 | zł132,566,423,425,869 | zł133,082,854,288,657 | zł133,082,854,288,657 | zł67 | - |
May-16 2024 | zł133,082,854,288,657 | zł133,082,854,288,657 | zł133,551,186,955,688 | zł133,551,186,955,688 | zł65 | - |
May-15 2024 | zł133,551,186,955,688 | zł133,121,344,798,448 | zł133,813,505,458,712 | zł133,195,087,662,150 | zł250 | - |
May-14 2024 | zł133,195,087,662,150 | zł133,195,087,662,150 | zł133,220,722,670,298 | zł133,220,722,670,298 | zł4 | - |
May-13 2024 | zł133,220,722,670,298 | zł133,220,722,670,298 | zł133,388,368,495,631 | zł133,388,368,495,631 | zł27 | - |
May-12 2024 | zł133,388,368,495,631 | zł131,483,222,104,355 | zł140,440,243,265,507 | zł140,440,243,265,507 | zł2,947 | - |
May-11 2024 | zł151,510,466,586,032 | zł151,510,466,586,032 | zł151,613,100,043,446 | zł151,613,100,043,446 | zł4 | - |
May-10 2024 | zł151,613,100,043,446 | zł151,613,100,043,446 | zł153,422,801,236,965 | zł153,422,801,236,965 | zł235 | - |
May-09 2024 | zł153,422,801,236,965 | zł153,201,126,315,772 | zł153,422,801,236,965 | zł153,201,126,315,772 | zł29 | - |
Analisi storica e di mercato del prezzo di popo (POPO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 347 giorni, dal giorno 12-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.9266 PLN.