Cap Mercado zł10.69T
1.08%
Volume 24h zł942.82B
6.34%
BTC % 49.89%
0.62%
ETH % 16.47%
-2.79%
Moedas
27.318
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-23 2024 | zł110,065,653,561,034 | zł109,933,158,538,027 | zł110,065,653,561,034 | zł109,933,158,538,027 | zł12 | - |
May-22 2024 | zł109,933,158,538,027 | zł109,933,158,538,027 | zł109,933,158,538,027 | zł109,933,158,538,027 | - | - |
May-21 2024 | zł109,933,158,538,027 | zł109,169,599,021,782 | zł109,933,158,538,027 | zł109,169,599,021,782 | zł20 | - |
May-20 2024 | zł109,169,599,021,782 | zł109,169,599,021,782 | zł119,472,085,951,851 | zł119,162,280,243,949 | zł2,652 | - |
May-19 2024 | zł119,162,280,243,949 | zł119,162,280,243,949 | zł123,977,760,851,373 | zł123,977,760,851,373 | zł637 | - |
May-18 2024 | zł123,977,760,851,373 | zł122,169,521,091,612 | zł132,312,539,785,019 | zł132,312,539,785,019 | zł2,194 | - |
May-17 2024 | zł132,312,539,785,019 | zł132,312,539,785,019 | zł132,827,981,608,921 | zł132,827,981,608,921 | zł67 | - |
May-16 2024 | zł132,827,981,608,921 | zł132,827,981,608,921 | zł133,295,417,351,983 | zł133,295,417,351,983 | zł65 | - |
May-15 2024 | zł133,295,417,351,983 | zł132,866,398,403,887 | zł133,557,233,477,597 | zł132,940,000,039,469 | zł249 | - |
May-14 2024 | zł132,940,000,039,469 | zł132,940,000,039,469 | zł132,965,585,952,914 | zł132,965,585,952,914 | zł4 | - |
May-13 2024 | zł132,965,585,952,914 | zł132,965,585,952,914 | zł133,132,910,712,539 | zł133,132,910,712,539 | zł27 | - |
May-12 2024 | zł133,132,910,712,539 | zł131,231,412,948,794 | zł140,171,280,134,718 | zł140,171,280,134,718 | zł2,942 | - |
May-11 2024 | zł151,220,302,395,962 | zł151,220,302,395,962 | zł151,322,739,295,642 | zł151,322,739,295,642 | zł4 | - |
May-10 2024 | zł151,322,739,295,642 | zł151,322,739,295,642 | zł153,128,974,652,821 | zł153,128,974,652,821 | zł235 | - |
May-09 2024 | zł153,128,974,652,821 | zł152,907,724,270,773 | zł153,128,974,652,821 | zł152,907,724,270,773 | zł29 | - |
Análise histórica e de mercado do preço de popo (POPO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 347 dias, a partir do dia 12-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.91908 PLN.