Cap Mercado R49.86T
0.37%
Volume 24h R3.21T
-56.39%
BTC % 49.71%
0.54%
ETH % 16.44%
-3.58%
Moedas
27.318
+23
Trocas
885
Última atualização
48 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ZAR | Capitalização ZAR |
---|---|---|---|---|---|---|
May-23 2024 | R515,002,379,669,384 | R514,382,429,213,128 | R515,002,379,669,384 | R514,382,429,213,128 | R55 | - |
May-22 2024 | R514,382,429,213,128 | R514,382,429,213,128 | R514,382,429,213,128 | R514,382,429,213,128 | - | - |
May-21 2024 | R514,382,429,213,128 | R510,809,698,255,169 | R514,382,429,213,128 | R510,809,698,255,169 | R92 | - |
May-20 2024 | R510,809,698,255,169 | R510,809,698,255,169 | R559,015,520,088,192 | R557,565,924,581,852 | R12,410 | - |
May-19 2024 | R557,565,924,581,852 | R557,565,924,581,852 | R580,097,785,265,347 | R580,097,785,265,347 | R2,982 | - |
May-18 2024 | R580,097,785,265,347 | R571,636,946,219,192 | R619,096,608,658,201 | R619,096,608,658,201 | R10,267 | - |
May-17 2024 | R619,096,608,658,201 | R619,096,608,658,201 | R621,508,385,241,559 | R621,508,385,241,559 | R314 | - |
May-16 2024 | R621,508,385,241,559 | R621,508,385,241,559 | R623,695,539,110,465 | R623,695,539,110,465 | R302 | - |
May-15 2024 | R623,695,539,110,465 | R621,688,139,235,532 | R624,920,589,099,851 | R622,032,524,756,771 | R1,167 | - |
May-14 2024 | R622,032,524,756,771 | R622,032,524,756,771 | R622,152,242,451,475 | R622,152,242,451,475 | R19 | - |
May-13 2024 | R622,152,242,451,475 | R622,152,242,451,475 | R622,935,162,886,657 | R622,935,162,886,657 | R124 | - |
May-12 2024 | R622,935,162,886,657 | R614,037,965,245,234 | R655,868,025,084,258 | R655,868,025,084,258 | R13,763 | - |
May-11 2024 | R707,566,920,911,058 | R707,566,920,911,058 | R708,046,227,991,826 | R708,046,227,991,826 | R18 | - |
May-10 2024 | R708,046,227,991,826 | R708,046,227,991,826 | R716,497,688,343,842 | R716,497,688,343,842 | R1,099 | - |
May-09 2024 | R716,497,688,343,842 | R715,462,447,380,192 | R716,497,688,343,842 | R715,462,447,380,192 | R137 | - |
Análise histórica e de mercado do preço de popo (POPO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rand sul-africano, analisando 347 dias, a partir do dia 13-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 18.33756 ZAR.