Cap Mercado HK$18.58T
0.33%
Volume 24h HK$572.96B
BTC % 50.49%
0.04%
ETH % 14.74%
-0.06%
Moedas
27.087
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
May-11 2024 | HK$301,541,172,974,037 | HK$301,541,172,974,037 | HK$301,745,437,496,696 | HK$301,745,437,496,696 | HK$8 | - |
May-10 2024 | HK$301,745,437,496,696 | HK$301,745,437,496,696 | HK$305,347,165,040,162 | HK$305,347,165,040,162 | HK$469 | - |
May-09 2024 | HK$305,347,165,040,162 | HK$304,905,980,234,507 | HK$305,347,165,040,162 | HK$304,905,980,234,507 | HK$58 | - |
May-08 2024 | HK$304,905,980,234,507 | HK$304,721,705,041,963 | HK$304,949,119,765,351 | HK$304,721,705,041,963 | HK$1,378 | - |
May-07 2024 | HK$296,454,269,334,159 | HK$259,048,536,851,774 | HK$296,454,269,334,159 | HK$259,048,536,851,774 | HK$7,148 | - |
May-06 2024 | HK$259,048,536,851,774 | HK$255,125,912,759,606 | HK$267,182,251,559,764 | HK$267,182,251,559,764 | HK$2,437 | - |
May-05 2024 | HK$267,182,251,559,764 | HK$265,790,870,645,647 | HK$297,637,237,058,246 | HK$297,637,237,058,246 | HK$7,858 | - |
May-04 2024 | HK$297,416,902,784,954 | HK$297,083,783,879,115 | HK$302,394,145,231,180 | HK$297,083,783,879,115 | HK$1,246 | - |
May-03 2024 | HK$297,083,783,879,115 | HK$297,083,783,879,115 | HK$313,933,185,036,068 | HK$313,418,525,858,359 | HK$2,052 | - |
May-02 2024 | HK$313,418,525,858,359 | HK$312,534,072,599,727 | HK$313,418,525,858,359 | HK$312,534,072,599,727 | HK$93 | - |
May-01 2024 | HK$312,456,368,661,411 | HK$312,103,006,105,042 | HK$316,905,387,265,059 | HK$316,793,315,594,139 | HK$711 | - |
Apr-30 2024 | HK$316,793,315,594,139 | HK$247,686,426,470,565 | HK$316,793,315,594,139 | HK$247,686,426,470,565 | HK$58,703 | - |
Apr-29 2024 | HK$247,686,426,470,565 | HK$241,399,016,870,201 | HK$247,686,426,470,565 | HK$241,399,016,870,201 | HK$1,417 | - |
Apr-28 2024 | HK$241,399,016,870,201 | HK$241,274,540,818,478 | HK$241,399,016,870,201 | HK$241,274,540,818,478 | HK$16 | - |
Apr-27 2024 | HK$241,274,540,818,478 | HK$241,274,540,818,478 | HK$243,505,390,371,087 | HK$243,505,390,371,087 | HK$284 | - |
Análise histórica e de mercado do preço de popo (POPO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 335 dias, a partir do dia 12-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81485 HKD.