Cap Mercato HK$18.57T
-0.02%
Volume 24o HK$587.11B
BTC % 50.48%
0.07%
ETH % 14.76%
0%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
May-11 2024 | HK$301,541,172,974,037 | HK$301,541,172,974,037 | HK$301,745,437,496,696 | HK$301,745,437,496,696 | HK$8 | - |
May-10 2024 | HK$301,745,437,496,696 | HK$301,745,437,496,696 | HK$305,347,165,040,162 | HK$305,347,165,040,162 | HK$469 | - |
May-09 2024 | HK$305,347,165,040,162 | HK$304,905,980,234,507 | HK$305,347,165,040,162 | HK$304,905,980,234,507 | HK$58 | - |
May-08 2024 | HK$304,905,980,234,507 | HK$304,721,705,041,963 | HK$304,949,119,765,351 | HK$304,721,705,041,963 | HK$1,378 | - |
May-07 2024 | HK$296,454,269,334,159 | HK$259,048,536,851,774 | HK$296,454,269,334,159 | HK$259,048,536,851,774 | HK$7,148 | - |
May-06 2024 | HK$259,048,536,851,774 | HK$255,125,912,759,606 | HK$267,182,251,559,764 | HK$267,182,251,559,764 | HK$2,437 | - |
May-05 2024 | HK$267,182,251,559,764 | HK$265,790,870,645,647 | HK$297,637,237,058,246 | HK$297,637,237,058,246 | HK$7,858 | - |
May-04 2024 | HK$297,416,902,784,954 | HK$297,083,783,879,115 | HK$302,394,145,231,180 | HK$297,083,783,879,115 | HK$1,246 | - |
May-03 2024 | HK$297,083,783,879,115 | HK$297,083,783,879,115 | HK$313,933,185,036,068 | HK$313,418,525,858,359 | HK$2,052 | - |
May-02 2024 | HK$313,418,525,858,359 | HK$312,534,072,599,727 | HK$313,418,525,858,359 | HK$312,534,072,599,727 | HK$93 | - |
May-01 2024 | HK$312,456,368,661,411 | HK$312,103,006,105,042 | HK$316,905,387,265,059 | HK$316,793,315,594,139 | HK$711 | - |
Apr-30 2024 | HK$316,793,315,594,139 | HK$247,686,426,470,565 | HK$316,793,315,594,139 | HK$247,686,426,470,565 | HK$58,703 | - |
Apr-29 2024 | HK$247,686,426,470,565 | HK$241,399,016,870,201 | HK$247,686,426,470,565 | HK$241,399,016,870,201 | HK$1,417 | - |
Apr-28 2024 | HK$241,399,016,870,201 | HK$241,274,540,818,478 | HK$241,399,016,870,201 | HK$241,274,540,818,478 | HK$16 | - |
Apr-27 2024 | HK$241,274,540,818,478 | HK$241,274,540,818,478 | HK$243,505,390,371,087 | HK$243,505,390,371,087 | HK$284 | - |
Analisi storica e di mercato del prezzo di popo (POPO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 335 giorni, dal giorno 12-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81485 HKD.