Cap Mercato CN¥18.97T
-2.92%
Volume 24o CN¥2.08T
34.4%
BTC % 49.75%
-0.42%
ETH % 16.68%
0.36%
Monete
27.311
+48
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
May-23 2024 | CN¥199,678,442,454,249 | CN¥199,438,073,193,075 | CN¥199,678,442,454,249 | CN¥199,438,073,193,075 | CN¥21 | - |
May-22 2024 | CN¥199,438,073,193,075 | CN¥199,438,073,193,075 | CN¥199,438,073,193,075 | CN¥199,438,073,193,075 | - | - |
May-21 2024 | CN¥199,438,073,193,075 | CN¥198,052,842,015,209 | CN¥199,438,073,193,075 | CN¥198,052,842,015,209 | CN¥36 | - |
May-20 2024 | CN¥198,052,842,015,209 | CN¥198,052,842,015,209 | CN¥216,743,364,235,756 | CN¥216,181,322,225,231 | CN¥4,812 | - |
May-19 2024 | CN¥216,181,322,225,231 | CN¥216,181,322,225,231 | CN¥224,917,450,492,764 | CN¥224,917,450,492,764 | CN¥1,156 | - |
May-18 2024 | CN¥224,917,450,492,764 | CN¥221,636,985,723,500 | CN¥240,038,204,532,061 | CN¥240,038,204,532,061 | CN¥3,981 | - |
May-17 2024 | CN¥240,038,204,532,061 | CN¥240,038,204,532,061 | CN¥240,973,306,602,893 | CN¥240,973,306,602,893 | CN¥122 | - |
May-16 2024 | CN¥240,973,306,602,893 | CN¥240,973,306,602,893 | CN¥241,821,317,204,769 | CN¥241,821,317,204,769 | CN¥117 | - |
May-15 2024 | CN¥241,821,317,204,769 | CN¥241,043,001,421,710 | CN¥242,296,297,677,609 | CN¥241,176,527,726,053 | CN¥452 | - |
May-14 2024 | CN¥241,176,527,726,053 | CN¥241,176,527,726,053 | CN¥241,222,945,070,431 | CN¥241,222,945,070,431 | CN¥7 | - |
May-13 2024 | CN¥241,222,945,070,431 | CN¥241,222,945,070,431 | CN¥241,526,501,596,060 | CN¥241,526,501,596,060 | CN¥48 | - |
May-12 2024 | CN¥241,526,501,596,060 | CN¥238,076,850,415,054 | CN¥254,295,340,903,946 | CN¥254,295,340,903,946 | CN¥5,336 | - |
May-11 2024 | CN¥274,340,209,438,198 | CN¥274,340,209,438,198 | CN¥274,526,047,980,161 | CN¥274,526,047,980,161 | CN¥7 | - |
May-10 2024 | CN¥274,526,047,980,161 | CN¥274,526,047,980,161 | CN¥277,802,876,410,814 | CN¥277,802,876,410,814 | CN¥426 | - |
May-09 2024 | CN¥277,802,876,410,814 | CN¥277,401,489,327,284 | CN¥277,802,876,410,814 | CN¥277,401,489,327,284 | CN¥53 | - |
Analisi storica e di mercato del prezzo di popo (POPO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 347 giorni, dal giorno 12-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.1099 CNY.