Market Cap CN¥17.20T -2.88%
Volume 24h CN¥957.47B 3.51%
BTC % 50.48% -0.21%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
popo POPO

popo (POPO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.000000000279039767583655 CN¥0.000000000279039767583655 CN¥0.000000000282370473177635 CN¥0.000000000282370473177635 CN¥433 -
May-09 2024 CN¥0.000000000282370473177635 CN¥0.000000000281962486542766 CN¥0.000000000282370473177635 CN¥0.000000000281962486542766 CN¥54 -
May-08 2024 CN¥0.000000000281962486542766 CN¥0.000000000281792077646693 CN¥0.00000000028200237992031 CN¥0.000000000281792077646693 CN¥1,274 -
May-07 2024 CN¥0.000000000274146748002086 CN¥0.000000000239555713304849 CN¥0.000000000274146748002086 CN¥0.000000000239555713304849 CN¥6,610 -
May-06 2024 CN¥0.000000000239555713304849 CN¥0.000000000235928257910404 CN¥0.000000000247077384156075 CN¥0.000000000247077384156075 CN¥2,254 -
May-05 2024 CN¥0.000000000247077384156075 CN¥0.000000000245790701546665 CN¥0.000000000275240700048309 CN¥0.000000000275240700048309 CN¥7,267 -
May-04 2024 CN¥0.00000000027503694543674 CN¥0.000000000274728892984201 CN¥0.000000000279639661510674 CN¥0.000000000274728892984201 CN¥1,152 -
May-03 2024 CN¥0.000000000274728892984201 CN¥0.000000000274728892984201 CN¥0.00000000029031041435455 CN¥0.000000000289834482129944 CN¥1,898 -
May-02 2024 CN¥0.000000000289834482129944 CN¥0.000000000289016582002688 CN¥0.000000000289834482129944 CN¥0.000000000289016582002688 CN¥86 -
May-01 2024 CN¥0.000000000288944725112099 CN¥0.000000000288617952298498 CN¥0.000000000293058965007278 CN¥0.000000000292955326479168 CN¥658 -
Apr-30 2024 CN¥0.000000000292955326479168 CN¥0.000000000229048576340874 CN¥0.000000000292955326479168 CN¥0.000000000229048576340874 CN¥54,286 -
Apr-29 2024 CN¥0.000000000229048576340874 CN¥0.000000000223234280263546 CN¥0.000000000229048576340874 CN¥0.000000000223234280263546 CN¥1,311 -
Apr-28 2024 CN¥0.000000000223234280263546 CN¥0.00000000022311917075657 CN¥0.000000000223234280263546 CN¥0.00000000022311917075657 CN¥14 -
Apr-27 2024 CN¥0.00000000022311917075657 CN¥0.00000000022311917075657 CN¥0.00000000022518215386524 CN¥0.00000000022518215386524 CN¥263 -
Apr-26 2024 CN¥0.00000000022518215386524 CN¥0.000000000224971062666352 CN¥0.000000000225568808606866 CN¥0.000000000224971062666352 CN¥176 -

Historical and market price analysis of popo (POPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 334 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.