Cap Mercado CN¥18.91T
-2.22%
Volumen 24h CN¥2.06T
33.08%
BTC % 49.66%
-0.86%
ETH % 16.69%
0.59%
Monedas
27.300
+46
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-23 2024 | CN¥199,259,982,448,825 | CN¥199,020,116,922,161 | CN¥199,259,982,448,825 | CN¥199,020,116,922,161 | CN¥21 | - |
May-22 2024 | CN¥199,020,116,922,161 | CN¥199,020,116,922,161 | CN¥199,020,116,922,161 | CN¥199,020,116,922,161 | - | - |
May-21 2024 | CN¥199,020,116,922,161 | CN¥197,637,788,730,912 | CN¥199,020,116,922,161 | CN¥197,637,788,730,912 | CN¥36 | - |
May-20 2024 | CN¥197,637,788,730,912 | CN¥197,637,788,730,912 | CN¥216,289,141,795,621 | CN¥215,728,277,639,350 | CN¥4,802 | - |
May-19 2024 | CN¥215,728,277,639,350 | CN¥215,728,277,639,350 | CN¥224,446,097,870,035 | CN¥224,446,097,870,035 | CN¥1,154 | - |
May-18 2024 | CN¥224,446,097,870,035 | CN¥221,172,507,870,467 | CN¥239,535,163,807,504 | CN¥239,535,163,807,504 | CN¥3,972 | - |
May-17 2024 | CN¥239,535,163,807,504 | CN¥239,535,163,807,504 | CN¥240,468,306,213,523 | CN¥240,468,306,213,523 | CN¥121 | - |
May-16 2024 | CN¥240,468,306,213,523 | CN¥240,468,306,213,523 | CN¥241,314,539,665,514 | CN¥241,314,539,665,514 | CN¥117 | - |
May-15 2024 | CN¥241,314,539,665,514 | CN¥240,537,854,975,040 | CN¥241,788,524,736,303 | CN¥240,671,101,452,390 | CN¥451 | - |
May-14 2024 | CN¥240,671,101,452,390 | CN¥240,671,101,452,390 | CN¥240,717,421,521,359 | CN¥240,717,421,521,359 | CN¥7 | - |
May-13 2024 | CN¥240,717,421,521,359 | CN¥240,717,421,521,359 | CN¥241,020,341,892,860 | CN¥241,020,341,892,860 | CN¥48 | - |
May-12 2024 | CN¥241,020,341,892,860 | CN¥237,577,920,040,340 | CN¥253,762,421,934,696 | CN¥253,762,421,934,696 | CN¥5,325 | - |
May-11 2024 | CN¥273,765,283,050,960 | CN¥273,765,283,050,960 | CN¥273,950,732,136,773 | CN¥273,950,732,136,773 | CN¥7 | - |
May-10 2024 | CN¥273,950,732,136,773 | CN¥273,950,732,136,773 | CN¥277,220,693,418,293 | CN¥277,220,693,418,293 | CN¥425 | - |
May-09 2024 | CN¥277,220,693,418,293 | CN¥276,820,147,509,399 | CN¥277,220,693,418,293 | CN¥276,820,147,509,399 | CN¥53 | - |
Análisis de precios históricos y de mercado de popo (POPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 347 días, desde el día 12-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.095 CNY.