Cap Mercado zł10.62T
-1.19%
Volumen 24h zł1.10T
28.33%
BTC % 49.57%
-1.27%
ETH % 16.78%
1.54%
Monedas
27.295
+45
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-22 2024 | zł110,616,755,472,402 | zł110,616,755,472,402 | zł110,616,755,472,402 | zł110,616,755,472,402 | - | - |
May-21 2024 | zł110,616,755,472,402 | zł109,848,447,916,972 | zł110,616,755,472,402 | zł109,848,447,916,972 | zł20 | - |
May-20 2024 | zł109,848,447,916,972 | zł109,848,447,916,972 | zł120,214,998,761,655 | zł119,903,266,590,119 | zł2,669 | - |
May-19 2024 | zł119,903,266,590,119 | zł119,903,266,590,119 | zł124,748,691,281,971 | zł124,748,691,281,971 | zł641 | - |
May-18 2024 | zł124,748,691,281,971 | zł122,929,207,351,909 | zł133,135,298,339,211 | zł133,135,298,339,211 | zł2,208 | - |
May-17 2024 | zł133,135,298,339,211 | zł133,135,298,339,211 | zł133,653,945,333,012 | zł133,653,945,333,012 | zł68 | - |
May-16 2024 | zł133,653,945,333,012 | zł133,653,945,333,012 | zł134,124,287,729,947 | zł134,124,287,729,947 | zł65 | - |
May-15 2024 | zł134,124,287,729,947 | zł133,692,601,014,985 | zł134,387,731,905,761 | zł133,766,660,327,333 | zł251 | - |
May-14 2024 | zł133,766,660,327,333 | zł133,766,660,327,333 | zł133,792,405,341,565 | zł133,792,405,341,565 | zł4 | - |
May-13 2024 | zł133,792,405,341,565 | zł133,792,405,341,565 | zł133,960,770,576,095 | zł133,960,770,576,095 | zł27 | - |
May-12 2024 | zł133,960,770,576,095 | zł132,047,448,736,163 | zł141,042,906,663,619 | zł141,042,906,663,619 | zł2,960 | - |
May-11 2024 | zł152,160,635,017,238 | zł152,160,635,017,238 | zł152,263,708,899,895 | zł152,263,708,899,895 | zł4 | - |
May-10 2024 | zł152,263,708,899,895 | zł152,263,708,899,895 | zł154,081,175,963,406 | zł154,081,175,963,406 | zł236 | - |
May-09 2024 | zł154,081,175,963,406 | zł153,858,549,780,964 | zł154,081,175,963,406 | zł153,858,549,780,964 | zł29 | - |
May-08 2024 | zł153,858,549,780,964 | zł153,765,562,710,446 | zł153,880,318,411,572 | zł153,765,562,710,446 | zł695 | - |
Análisis de precios históricos y de mercado de popo (POPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 346 días, desde el día 12-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.94345 PLN.