Cap Mercado HK$18.56T 0.24%
Volumen 24h HK$627.16B
BTC % 50.5% 0.04%
ETH % 14.74% 0.27%
Monedas 27.087 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
popo POPO

Precios Históricos de popo (POPO), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
May-10 2024 HK$301,745,437,496,696 HK$301,745,437,496,696 HK$305,347,165,040,162 HK$305,347,165,040,162 HK$469 -
May-09 2024 HK$305,347,165,040,162 HK$304,905,980,234,507 HK$305,347,165,040,162 HK$304,905,980,234,507 HK$58 -
May-08 2024 HK$304,905,980,234,507 HK$304,721,705,041,963 HK$304,949,119,765,351 HK$304,721,705,041,963 HK$1,378 -
May-07 2024 HK$296,454,269,334,159 HK$259,048,536,851,774 HK$296,454,269,334,159 HK$259,048,536,851,774 HK$7,148 -
May-06 2024 HK$259,048,536,851,774 HK$255,125,912,759,606 HK$267,182,251,559,764 HK$267,182,251,559,764 HK$2,437 -
May-05 2024 HK$267,182,251,559,764 HK$265,790,870,645,647 HK$297,637,237,058,246 HK$297,637,237,058,246 HK$7,858 -
May-04 2024 HK$297,416,902,784,954 HK$297,083,783,879,115 HK$302,394,145,231,180 HK$297,083,783,879,115 HK$1,246 -
May-03 2024 HK$297,083,783,879,115 HK$297,083,783,879,115 HK$313,933,185,036,068 HK$313,418,525,858,359 HK$2,052 -
May-02 2024 HK$313,418,525,858,359 HK$312,534,072,599,727 HK$313,418,525,858,359 HK$312,534,072,599,727 HK$93 -
May-01 2024 HK$312,456,368,661,411 HK$312,103,006,105,042 HK$316,905,387,265,059 HK$316,793,315,594,139 HK$711 -
Apr-30 2024 HK$316,793,315,594,139 HK$247,686,426,470,565 HK$316,793,315,594,139 HK$247,686,426,470,565 HK$58,703 -
Apr-29 2024 HK$247,686,426,470,565 HK$241,399,016,870,201 HK$247,686,426,470,565 HK$241,399,016,870,201 HK$1,417 -
Apr-28 2024 HK$241,399,016,870,201 HK$241,274,540,818,478 HK$241,399,016,870,201 HK$241,274,540,818,478 HK$16 -
Apr-27 2024 HK$241,274,540,818,478 HK$241,274,540,818,478 HK$243,505,390,371,087 HK$243,505,390,371,087 HK$284 -
Apr-26 2024 HK$243,505,390,371,087 HK$243,277,122,527,002 HK$243,923,507,491,749 HK$243,277,122,527,002 HK$190 -

Análisis de precios históricos y de mercado de popo (POPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 334 días, desde el día 12-06-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.