Cap Mercado S$3.69T
0.27%
Volumen 24h S$142.03B
-62.64%
BTC % 49.71%
-0.02%
ETH % 16.45%
0.12%
Monedas
27.321
+3
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-25 2024 | S$37,782,852,432,972 | S$37,782,852,432,972 | S$37,800,380,254,405 | S$37,793,529,346,024 | S$3 | - |
May-24 2024 | S$37,793,529,346,024 | S$37,793,529,346,024 | S$37,916,970,021,727 | S$37,916,970,021,727 | S$17 | - |
May-23 2024 | S$37,916,970,021,727 | S$37,871,326,265,906 | S$37,916,970,021,727 | S$37,871,326,265,906 | S$4 | - |
May-22 2024 | S$37,871,326,265,906 | S$37,871,326,265,906 | S$37,871,326,265,906 | S$37,871,326,265,906 | - | - |
May-21 2024 | S$37,871,326,265,906 | S$37,608,284,505,370 | S$37,871,326,265,906 | S$37,608,284,505,370 | S$7 | - |
May-20 2024 | S$37,608,284,505,370 | S$37,608,284,505,370 | S$41,157,430,632,596 | S$41,050,704,389,131 | S$914 | - |
May-19 2024 | S$41,050,704,389,131 | S$41,050,704,389,131 | S$42,709,609,123,937 | S$42,709,609,123,937 | S$220 | - |
May-18 2024 | S$42,709,609,123,937 | S$42,086,681,166,443 | S$45,580,891,424,455 | S$45,580,891,424,455 | S$756 | - |
May-17 2024 | S$45,580,891,424,455 | S$45,580,891,424,455 | S$45,758,458,099,912 | S$45,758,458,099,912 | S$23 | - |
May-16 2024 | S$45,758,458,099,912 | S$45,758,458,099,912 | S$45,919,486,962,989 | S$45,919,486,962,989 | S$22 | - |
May-15 2024 | S$45,919,486,962,989 | S$45,771,692,459,732 | S$46,009,681,077,728 | S$45,797,047,790,115 | S$86 | - |
May-14 2024 | S$45,797,047,790,115 | S$45,797,047,790,115 | S$45,805,861,986,749 | S$45,805,861,986,749 | S$1 | - |
May-13 2024 | S$45,805,861,986,749 | S$45,805,861,986,749 | S$45,863,504,381,895 | S$45,863,504,381,895 | S$9 | - |
May-12 2024 | S$45,863,504,381,895 | S$45,208,449,590,762 | S$48,288,181,233,831 | S$48,288,181,233,831 | S$1,013 | - |
May-11 2024 | S$52,094,504,390,007 | S$52,094,504,390,007 | S$52,129,793,299,204 | S$52,129,793,299,204 | S$1 | - |
Análisis de precios históricos y de mercado de popo (POPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 349 días, desde el día 12-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3501 SGD.