Cap Mercado RM12.87T
0.11%
Volumen 24h RM500.99B
BTC % 49.76%
-0.12%
ETH % 16.4%
-0.54%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-24 2024 | RM131,693,695,880,579 | RM131,693,695,880,579 | RM132,123,831,914,094 | RM132,123,831,914,094 | RM58 | - |
May-23 2024 | RM132,123,831,914,094 | RM131,964,783,658,957 | RM132,123,831,914,094 | RM131,964,783,658,957 | RM14 | - |
May-22 2024 | RM131,964,783,658,957 | RM131,964,783,658,957 | RM131,964,783,658,957 | RM131,964,783,658,957 | - | - |
May-21 2024 | RM131,964,783,658,957 | RM131,048,199,730,032 | RM131,964,783,658,957 | RM131,048,199,730,032 | RM24 | - |
May-20 2024 | RM131,048,199,730,032 | RM131,048,199,730,032 | RM143,415,400,645,173 | RM143,043,506,998,495 | RM3,184 | - |
May-19 2024 | RM143,043,506,998,495 | RM143,043,506,998,495 | RM148,824,054,606,001 | RM148,824,054,606,001 | RM765 | - |
May-18 2024 | RM148,824,054,606,001 | RM146,653,426,818,409 | RM158,829,200,582,439 | RM158,829,200,582,439 | RM2,634 | - |
May-17 2024 | RM158,829,200,582,439 | RM158,829,200,582,439 | RM159,447,941,731,010 | RM159,447,941,731,010 | RM81 | - |
May-16 2024 | RM159,447,941,731,010 | RM159,447,941,731,010 | RM160,009,055,934,660 | RM160,009,055,934,660 | RM78 | - |
May-15 2024 | RM160,009,055,934,660 | RM159,494,057,608,185 | RM160,323,342,441,429 | RM159,582,409,694,541 | RM299 | - |
May-14 2024 | RM159,582,409,694,541 | RM159,582,409,694,541 | RM159,613,123,262,471 | RM159,613,123,262,471 | RM5 | - |
May-13 2024 | RM159,613,123,262,471 | RM159,613,123,262,471 | RM159,813,981,456,654 | RM159,813,981,456,654 | RM32 | - |
May-12 2024 | RM159,813,981,456,654 | RM157,531,405,895,670 | RM168,262,905,425,197 | RM168,262,905,425,197 | RM3,531 | - |
May-11 2024 | RM181,526,254,279,526 | RM181,526,254,279,526 | RM181,649,220,484,489 | RM181,649,220,484,489 | RM5 | - |
May-10 2024 | RM181,649,220,484,489 | RM181,649,220,484,489 | RM183,817,442,168,620 | RM183,817,442,168,620 | RM282 | - |
Análisis de precios históricos y de mercado de popo (POPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 348 días, desde el día 12-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7045 MYR.