Cap Mercato RM12.89T
0.53%
Volume 24o RM490.98B
-61.47%
BTC % 49.71%
0.1%
ETH % 16.47%
0%
Monete
27.321
+3
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
May-25 2024 | RM131,656,491,571,676 | RM131,656,491,571,676 | RM131,717,568,259,278 | RM131,693,695,880,579 | RM9 | - |
May-24 2024 | RM131,693,695,880,579 | RM131,693,695,880,579 | RM132,123,831,914,094 | RM132,123,831,914,094 | RM58 | - |
May-23 2024 | RM132,123,831,914,094 | RM131,964,783,658,957 | RM132,123,831,914,094 | RM131,964,783,658,957 | RM14 | - |
May-22 2024 | RM131,964,783,658,957 | RM131,964,783,658,957 | RM131,964,783,658,957 | RM131,964,783,658,957 | - | - |
May-21 2024 | RM131,964,783,658,957 | RM131,048,199,730,032 | RM131,964,783,658,957 | RM131,048,199,730,032 | RM24 | - |
May-20 2024 | RM131,048,199,730,032 | RM131,048,199,730,032 | RM143,415,400,645,173 | RM143,043,506,998,495 | RM3,184 | - |
May-19 2024 | RM143,043,506,998,495 | RM143,043,506,998,495 | RM148,824,054,606,001 | RM148,824,054,606,001 | RM765 | - |
May-18 2024 | RM148,824,054,606,001 | RM146,653,426,818,409 | RM158,829,200,582,439 | RM158,829,200,582,439 | RM2,634 | - |
May-17 2024 | RM158,829,200,582,439 | RM158,829,200,582,439 | RM159,447,941,731,010 | RM159,447,941,731,010 | RM81 | - |
May-16 2024 | RM159,447,941,731,010 | RM159,447,941,731,010 | RM160,009,055,934,660 | RM160,009,055,934,660 | RM78 | - |
May-15 2024 | RM160,009,055,934,660 | RM159,494,057,608,185 | RM160,323,342,441,429 | RM159,582,409,694,541 | RM299 | - |
May-14 2024 | RM159,582,409,694,541 | RM159,582,409,694,541 | RM159,613,123,262,471 | RM159,613,123,262,471 | RM5 | - |
May-13 2024 | RM159,613,123,262,471 | RM159,613,123,262,471 | RM159,813,981,456,654 | RM159,813,981,456,654 | RM32 | - |
May-12 2024 | RM159,813,981,456,654 | RM157,531,405,895,670 | RM168,262,905,425,197 | RM168,262,905,425,197 | RM3,531 | - |
May-11 2024 | RM181,526,254,279,526 | RM181,526,254,279,526 | RM181,649,220,484,489 | RM181,649,220,484,489 | RM5 | - |
Analisi storica e di mercato del prezzo di popo (POPO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 349 giorni, dal giorno 12-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.7045 MYR.