Cap Mercato NZ$4.47T
0.63%
Volume 24o NZ$174.57B
-61.57%
BTC % 49.63%
-0.2%
ETH % 16.51%
0.42%
Monete
27.320
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
May-25 2024 | NZ$45,712,465,970,401 | NZ$45,712,465,970,401 | NZ$45,733,672,414,309 | NZ$45,725,383,682,885 | NZ$3 | - |
May-24 2024 | NZ$45,725,383,682,885 | NZ$45,725,383,682,885 | NZ$45,874,731,265,825 | NZ$45,874,731,265,825 | NZ$20 | - |
May-23 2024 | NZ$45,874,731,265,825 | NZ$45,819,508,102,396 | NZ$45,874,731,265,825 | NZ$45,819,508,102,396 | NZ$5 | - |
May-22 2024 | NZ$45,819,508,102,396 | NZ$45,819,508,102,396 | NZ$45,819,508,102,396 | NZ$45,819,508,102,396 | - | - |
May-21 2024 | NZ$45,819,508,102,396 | NZ$45,501,260,888,302 | NZ$45,819,508,102,396 | NZ$45,501,260,888,302 | NZ$8 | - |
May-20 2024 | NZ$45,501,260,888,302 | NZ$45,501,260,888,302 | NZ$49,795,278,177,034 | NZ$49,666,152,940,098 | NZ$1,105 | - |
May-19 2024 | NZ$49,666,152,940,098 | NZ$49,666,152,940,098 | NZ$51,673,217,556,844 | NZ$51,673,217,556,844 | NZ$266 | - |
May-18 2024 | NZ$51,673,217,556,844 | NZ$50,919,553,626,640 | NZ$55,147,105,471,651 | NZ$55,147,105,471,651 | NZ$915 | - |
May-17 2024 | NZ$55,147,105,471,651 | NZ$55,147,105,471,651 | NZ$55,361,938,658,841 | NZ$55,361,938,658,841 | NZ$28 | - |
May-16 2024 | NZ$55,361,938,658,841 | NZ$55,361,938,658,841 | NZ$55,556,763,187,686 | NZ$55,556,763,187,686 | NZ$27 | - |
May-15 2024 | NZ$55,556,763,187,686 | NZ$55,377,950,557,995 | NZ$55,665,886,642,778 | NZ$55,408,627,296,322 | NZ$104 | - |
May-14 2024 | NZ$55,408,627,296,322 | NZ$55,408,627,296,322 | NZ$55,419,291,357,866 | NZ$55,419,291,357,866 | NZ$2 | - |
May-13 2024 | NZ$55,419,291,357,866 | NZ$55,419,291,357,866 | NZ$55,489,031,355,164 | NZ$55,489,031,355,164 | NZ$11 | - |
May-12 2024 | NZ$55,489,031,355,164 | NZ$54,696,498,025,354 | NZ$58,422,583,243,020 | NZ$58,422,583,243,020 | NZ$1,226 | - |
May-11 2024 | NZ$63,027,752,163,437 | NZ$63,027,752,163,437 | NZ$63,070,447,273,969 | NZ$63,070,447,273,969 | NZ$2 | - |
Analisi storica e di mercato del prezzo di popo (POPO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 349 giorni, dal giorno 12-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63345 NZD.