時価総額 NZ$4.48T
0.55%
ボリューム24h NZ$173.76B
BTC % 49.72%
-0.14%
ETH % 16.41%
-0.42%
硬貨
27.320
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-24 2024 | NZ$0.000000000045725383682885 | NZ$0.000000000045725383682885 | NZ$0.000000000045874731265825 | NZ$0.000000000045874731265825 | NZ$20 | - |
May-23 2024 | NZ$0.000000000045874731265825 | NZ$0.000000000045819508102396 | NZ$0.000000000045874731265825 | NZ$0.000000000045819508102396 | NZ$5 | - |
May-22 2024 | NZ$0.000000000045819508102396 | NZ$0.000000000045819508102396 | NZ$0.000000000045819508102396 | NZ$0.000000000045819508102396 | - | - |
May-21 2024 | NZ$0.000000000045819508102396 | NZ$0.000000000045501260888302 | NZ$0.000000000045819508102396 | NZ$0.000000000045501260888302 | NZ$8 | - |
May-20 2024 | NZ$0.000000000045501260888302 | NZ$0.000000000045501260888302 | NZ$0.000000000049795278177034 | NZ$0.000000000049666152940098 | NZ$1,105 | - |
May-19 2024 | NZ$0.000000000049666152940098 | NZ$0.000000000049666152940098 | NZ$0.000000000051673217556844 | NZ$0.000000000051673217556844 | NZ$266 | - |
May-18 2024 | NZ$0.000000000051673217556844 | NZ$0.00000000005091955362664 | NZ$0.000000000055147105471651 | NZ$0.000000000055147105471651 | NZ$915 | - |
May-17 2024 | NZ$0.000000000055147105471651 | NZ$0.000000000055147105471651 | NZ$0.000000000055361938658841 | NZ$0.000000000055361938658841 | NZ$28 | - |
May-16 2024 | NZ$0.000000000055361938658841 | NZ$0.000000000055361938658841 | NZ$0.000000000055556763187686 | NZ$0.000000000055556763187686 | NZ$27 | - |
May-15 2024 | NZ$0.000000000055556763187686 | NZ$0.000000000055377950557995 | NZ$0.000000000055665886642778 | NZ$0.000000000055408627296322 | NZ$104 | - |
May-14 2024 | NZ$0.000000000055408627296322 | NZ$0.000000000055408627296322 | NZ$0.000000000055419291357866 | NZ$0.000000000055419291357866 | NZ$2 | - |
May-13 2024 | NZ$0.000000000055419291357866 | NZ$0.000000000055419291357866 | NZ$0.000000000055489031355164 | NZ$0.000000000055489031355164 | NZ$11 | - |
May-12 2024 | NZ$0.000000000055489031355164 | NZ$0.000000000054696498025354 | NZ$0.00000000005842258324302 | NZ$0.00000000005842258324302 | NZ$1,226 | - |
May-11 2024 | NZ$0.000000000063027752163437 | NZ$0.000000000063027752163437 | NZ$0.000000000063070447273969 | NZ$0.000000000063070447273969 | NZ$2 | - |
May-10 2024 | NZ$0.000000000063070447273969 | NZ$0.000000000063070447273969 | NZ$0.000000000063823275780706 | NZ$0.000000000063823275780706 | NZ$98 | - |
popo(POPO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、348日間分析、13-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63345 NZD.