時価総額 €2.51T
0.98%
ボリューム24h €157.21B
-64.22%
BTC % 49.72%
0.16%
ETH % 16.42%
-2.49%
硬貨
27.318
+23
取引所
885
最後の更新
50 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-23 2024 | €0.000000000025875993999866 | €0.000000000025844844951008 | €0.000000000025875993999866 | €0.000000000025844844951008 | €3 | - |
May-22 2024 | €0.000000000025844844951008 | €0.000000000025844844951008 | €0.000000000025844844951008 | €0.000000000025844844951008 | - | - |
May-21 2024 | €0.000000000025844844951008 | €0.000000000025665335169149 | €0.000000000025844844951008 | €0.000000000025665335169149 | €5 | - |
May-20 2024 | €0.000000000025665335169149 | €0.000000000025665335169149 | €0.00000000002808740855318 | €0.000000000028014574472979 | €624 | - |
May-19 2024 | €0.000000000028014574472979 | €0.000000000028014574472979 | €0.000000000029146674662936 | €0.000000000029146674662936 | €150 | - |
May-18 2024 | €0.000000000029146674662936 | €0.000000000028721564742992 | €0.000000000031106147783746 | €0.000000000031106147783746 | €516 | - |
May-17 2024 | €0.000000000031106147783746 | €0.000000000031106147783746 | €0.000000000031227326090612 | €0.000000000031227326090612 | €16 | - |
May-16 2024 | €0.000000000031227326090612 | €0.000000000031227326090612 | €0.000000000031337218360284 | €0.000000000031337218360284 | €15 | - |
May-15 2024 | €0.000000000031337218360284 | €0.00000000003123635772513 | €0.000000000031398770282035 | €0.000000000031253661174654 | €59 | - |
May-14 2024 | €0.000000000031253661174654 | €0.000000000031253661174654 | €0.000000000031259676320355 | €0.000000000031259676320355 | €1 | - |
May-13 2024 | €0.000000000031259676320355 | €0.000000000031259676320355 | €0.000000000031299013700691 | €0.000000000031299013700691 | €6 | - |
May-12 2024 | €0.000000000031299013700691 | €0.000000000030851979197796 | €0.000000000032953706141473 | €0.000000000032953706141473 | €692 | - |
May-11 2024 | €0.000000000035551286989687 | €0.000000000035551286989687 | €0.000000000035575369494226 | €0.000000000035575369494226 | €1 | - |
May-10 2024 | €0.000000000035575369494226 | €0.000000000035575369494226 | €0.000000000036000008187157 | €0.000000000036000008187157 | €55 | - |
May-09 2024 | €0.000000000036000008187157 | €0.000000000035947993109127 | €0.000000000036000008187157 | €0.000000000035947993109127 | €7 | - |
popo(POPO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、347日間分析、13-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92136 EUR.