時価総額 Tk319.63T
1.27%
ボリューム24h Tk19.85T
-66.36%
BTC % 49.71%
0.28%
ETH % 16.45%
-2.06%
硬貨
27.318
+23
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
|---|---|---|---|---|---|---|
| May-24 2024 | Tk0.000000003281075720700751 | Tk0.000000003281075720700751 | Tk0.00000000329179232248435 | Tk0.00000000329179232248435 | Tk1,445 | - |
| May-23 2024 | Tk0.00000000329179232248435 | Tk0.000000003287829723023091 | Tk0.00000000329179232248435 | Tk0.000000003287829723023091 | Tk351 | - |
| May-22 2024 | Tk0.000000003287829723023091 | Tk0.000000003287829723023091 | Tk0.000000003287829723023091 | Tk0.000000003287829723023091 | - | - |
| May-21 2024 | Tk0.000000003287829723023091 | Tk0.000000003264993540508248 | Tk0.000000003287829723023091 | Tk0.000000003264993540508248 | Tk588 | - |
| May-20 2024 | Tk0.000000003264993540508248 | Tk0.000000003264993540508248 | Tk0.00000000357311552299474 | Tk0.000000003563849998121747 | Tk79,323 | - |
| May-19 2024 | Tk0.000000003563849998121747 | Tk0.000000003563849998121747 | Tk0.00000000370786915014359 | Tk0.00000000370786915014359 | Tk19,062 | - |
| May-18 2024 | Tk0.00000000370786915014359 | Tk0.000000003653789157286491 | Tk0.000000003957141837995894 | Tk0.000000003957141837995894 | Tk65,622 | - |
| May-17 2024 | Tk0.000000003957141837995894 | Tk0.000000003957141837995894 | Tk0.000000003972557432086433 | Tk0.000000003972557432086433 | Tk2,006 | - |
| May-16 2024 | Tk0.000000003972557432086433 | Tk0.000000003972557432086433 | Tk0.000000003986537282661843 | Tk0.000000003986537282661843 | Tk1,933 | - |
| May-15 2024 | Tk0.000000003986537282661843 | Tk0.000000003973706383704238 | Tk0.000000003994367557450683 | Tk0.000000003975907627153869 | Tk7,456 | - |
| May-14 2024 | Tk0.000000003975907627153869 | Tk0.000000003975907627153869 | Tk0.000000003976672838740937 | Tk0.000000003976672838740937 | Tk121 | - |
| May-13 2024 | Tk0.000000003976672838740937 | Tk0.000000003976672838740937 | Tk0.000000003981677109748974 | Tk0.000000003981677109748974 | Tk794 | - |
| May-12 2024 | Tk0.000000003981677109748974 | Tk0.000000003924807999927647 | Tk0.000000004192177385512924 | Tk0.000000004192177385512924 | Tk87,973 | - |
| May-11 2024 | Tk0.000000004522626399113275 | Tk0.000000004522626399113275 | Tk0.000000004525690034216466 | Tk0.000000004525690034216466 | Tk117 | - |
| May-10 2024 | Tk0.000000004525690034216466 | Tk0.000000004525690034216466 | Tk0.000000004579710080334329 | Tk0.000000004579710080334329 | Tk7,027 | - |
popo（POPO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、348日間分析、12-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.21002 BDT.