Market Cap Tk277.20T -3.53%
Volume 24h Tk14.28T -3.19%
BTC % 50.52% -0.04%
ETH % 14.72% -0.61%
Coins 27.086 +15
Exchanges 885
Last update 13 Seconds ago
popo POPO

popo (POPO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk0.00000000451338213634812 Tk0.00000000451338213634812 Tk0.000000004567255271562798 Tk0.000000004567255271562798 Tk7,008 -
May-09 2024 Tk0.000000004567255271562798 Tk0.000000004560656213637714 Tk0.000000004567255271562798 Tk0.000000004560656213637714 Tk871 -
May-08 2024 Tk0.000000004560656213637714 Tk0.000000004557899902327425 Tk0.000000004561301476709448 Tk0.000000004557899902327425 Tk20,605 -
May-07 2024 Tk0.000000004434239054473124 Tk0.000000003874739742126896 Tk0.000000004434239054473124 Tk0.000000003874739742126896 Tk106,910 -
May-06 2024 Tk0.000000003874739742126896 Tk0.000000003816066770458864 Tk0.000000003996400447156099 Tk0.000000003996400447156099 Tk36,454 -
May-05 2024 Tk0.000000003996400447156099 Tk0.000000003975588752985238 Tk0.000000004451933391256016 Tk0.000000004451933391256016 Tk117,541 -
May-04 2024 Tk0.000000004448637723287187 Tk0.000000004443655069924239 Tk0.000000004523085235506203 Tk0.000000004443655069924239 Tk18,639 -
May-03 2024 Tk0.000000004443655069924239 Tk0.000000004443655069924239 Tk0.000000004695681370042831 Tk0.000000004687983313169955 Tk30,697 -
May-02 2024 Tk0.000000004687983313169955 Tk0.000000004674754030994019 Tk0.000000004687983313169955 Tk0.000000004674754030994019 Tk1,392 -
May-01 2024 Tk0.000000004673591767961878 Tk0.000000004668306318535363 Tk0.000000004740138328720419 Tk0.000000004738462007508352 Tk10,640 -
Apr-30 2024 Tk0.000000004738462007508352 Tk0.00000000370479004396012 Tk0.000000004738462007508352 Tk0.00000000370479004396012 Tk878,059 -
Apr-29 2024 Tk0.00000000370479004396012 Tk0.000000003610745599047859 Tk0.00000000370479004396012 Tk0.000000003610745599047859 Tk21,202 -
Apr-28 2024 Tk0.000000003610745599047859 Tk0.000000003608883738292282 Tk0.000000003610745599047859 Tk0.000000003608883738292282 Tk234 -
Apr-27 2024 Tk0.000000003608883738292282 Tk0.000000003608883738292282 Tk0.000000003642251853492817 Tk0.000000003642251853492817 Tk4,249 -
Apr-26 2024 Tk0.000000003642251853492817 Tk0.000000003638837518487968 Tk0.000000003648505874627154 Tk0.000000003638837518487968 Tk2,840 -

Historical and market price analysis of popo (POPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 334 days, from day 06-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.